銘柄コード: 6744
能美防災の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
能美防災の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 能美防災 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/18 (Wed) | 4,510 -0.22% | 207,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/17 (Tue) | 4,520 0.78% | 166,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,485 -1.10% | 64,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,535 0.33% | 91,900 (0.15%) | ‑ (‑) ‑ | 89,100 (0.15%) +17,900 | ‑ (‑) ‑ | 81,900 (0.13%) -4,000 |
| 03/12 (Thu) | 4,520 -1.74% | 90,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,600 1.88% | 119,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,515 2.27% | 95,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,415 -2.54% | 100,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,530 0.33% | 64,400 (0.11%) |
74,931 (0.12%) +5,726 | 71,200 (0.12%) +13,500 |
146,131 (0.24%) +19,226 | 85,900 (0.14%) -2,700 |
| 03/05 (Thu) | 4,515 2.38% | 74,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,410 -2.00% | 102,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,500 -2.39% | 154,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,610 2.56% | 122,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,495 1.70% | 79,500 (0.13%) |
69,205 (0.11%) -66,500 | 57,700 (0.09%) -14,400 |
126,905 (0.21%) -80,900 | 88,600 (0.15%) -7,300 |
| 02/26 (Thu) | 4,420 -0.23% | 69,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,430 2.19% | 145,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,335 1.29% | 123,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,280 -2.62% | 176,600 (0.29%) |
135,705 (0.22%) +25,164 | 72,100 (0.12%) +34,800 |
207,805 (0.34%) +59,964 | 95,900 (0.16%) -300 |
| 02/19 (Thu) | 4,395 1.03% | 211,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,350 4.57% | 204,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,160 1.84% | 154,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,085 -0.24% | 141,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,095 2.38% | 203,800 (0.34%) |
110,541 (0.18%) -68,585 | 37,300 (0.06%) +2,800 |
147,841 (0.24%) -65,785 | 96,200 (0.16%) -8,100 |
| 02/12 (Thu) | 4,000 1.91% | 130,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,925 1.03% | 68,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,885 1.44% | 108,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,830 -0.78% | 51,400 (0.08%) |
179,126 (0.29%) -5,042 | 34,500 (0.06%) +1,400 |
213,626 (0.35%) -3,642 | 104,300 (0.17%) -2,300 |
| 02/05 (Thu) | 3,860 0.00% | 74,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,860 0.52% | 65,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,840 0.92% | 58,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,805 0.26% | 67,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,795 -0.26% | 82,300 (0.14%) |
184,168 (0.30%) +31,463 | 33,100 (0.05%) -9,600 |
217,268 (0.36%) +21,863 | 106,600 (0.18%) +3,300 |
| 01/29 (Thu) | 3,805 -1.30% | 79,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,855 -2.77% | 53,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,965 -0.88% | 63,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,000 -0.12% | 70,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,005 -0.50% | 76,500 (0.13%) |
152,705 (0.25%) -92,202 | 42,700 (0.07%) -1,000 |
195,405 (0.32%) -93,202 | 103,300 (0.17%) -700 |
| 01/22 (Thu) | 4,025 2.42% | 106,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,930 -0.51% | 61,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,950 -0.63% | 49,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,975 -1.49% | 65,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,035 1.00% | 66,700 (0.11%) |
244,907 (0.40%) -121,114 | 43,700 (0.07%) +200 |
288,607 (0.47%) -120,914 | 104,000 (0.17%) -5,400 |
| 01/15 (Thu) | 3,995 0.25% | 57,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,985 -0.38% | 62,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,000 2.56% | 74,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,900 -0.64% | 69,800 (0.11%) |
366,021 (0.60%) -27,951 | 43,500 (0.07%) -400 |
409,521 (0.67%) -28,351 | 109,400 (0.18%) -100 |
| 01/08 (Thu) | 3,925 -0.51% | 51,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,945 0.64% | 78,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,920 2.08% | 77,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,840 -0.52% | 105,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,860 -0.64% | 78,400 (0.13%) |
393,972 (0.65%) +18,280 | 0 (0.00%) +0 |
393,972 (0.65%) +18,280 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,885 0.26% | 99,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,875 -0.39% | 56,100 (0.09%) |
375,692 (0.62%) -27,536 | 43,900 (0.07%) -10,000 |
419,592 (0.69%) -37,536 | 109,500 (0.18%) +1,900 |
| 12/25 (Thu) | 3,890 -1.14% | 61,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,935 -0.63% | 72,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,960 -2.94% | 140,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,080 -0.49% | 133,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,100 3.14% | 219,300 (0.36%) |
403,228 (0.66%) +11,328 | 53,900 (0.09%) +8,700 |
457,128 (0.75%) +20,028 | 107,600 (0.18%) -15,900 |
| 12/18 (Thu) | 3,975 0.13% | 159,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,970 4.61% | 164,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,795 -2.19% | 82,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,880 -0.51% | 123,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,900 3.59% | 152,800 (0.25%) |
391,900 (0.64%) +59,828 | 45,200 (0.07%) +3,200 |
437,100 (0.72%) +63,028 | 123,500 (0.20%) -10,600 |
| 12/11 (Thu) | 3,765 -0.92% | 132,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,800 3.40% | 204,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,675 0.41% | 173,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,660 2.09% | 39,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,585 -2.18% | 83,600 (0.14%) |
332,072 (0.55%) +28,636 | 42,000 (0.07%) +3,000 |
374,072 (0.61%) +31,636 | 134,100 (0.22%) +7,600 |
| 12/04 (Thu) | 3,665 1.81% | 69,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,600 -1.10% | 76,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,640 -0.68% | 82,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,665 0.55% | 101,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,645 0.55% | 49,700 (0.08%) |
303,436 (0.50%) +9,100 | 39,000 (0.06%) -2,400 |
342,436 (0.56%) +6,700 | 126,500 (0.21%) -20,600 |
| 11/27 (Thu) | 3,625 0.42% | 49,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,610 1.26% | 56,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,565 0.71% | 45,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,540 2.31% | 74,800 (0.12%) |
294,336 (0.48%) +15,518 | 41,400 (0.07%) +21,500 |
335,736 (0.55%) +37,018 | 147,100 (0.24%) -21,900 |
| 11/20 (Thu) | 3,460 1.17% | 53,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,420 -0.73% | 104,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,445 -2.13% | 67,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,520 -0.14% | 86,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,525 -0.56% | 80,300 (0.13%) |
278,818 (0.46%) +600 | 19,900 (0.03%) -7,900 |
298,718 (0.49%) -7,300 | 169,000 (0.28%) -36,400 |
| 11/13 (Thu) | 3,545 -0.70% | 94,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,570 -2.19% | 201,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,650 -4.58% | 255,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,825 0.66% | 127,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,800 -1.17% | 100,800 (0.17%) |
278,218 (0.46%) +48,537 | 27,800 (0.05%) +5,700 |
306,018 (0.50%) +54,237 | 205,400 (0.34%) +6,000 |
| 11/06 (Thu) | 3,845 1.18% | 108,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,800 -2.06% | 148,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,880 2.24% | 292,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化