銘柄コード: 6744
能美防災の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
能美防災の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 能美防災 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/20 (Fri) | 3,800 -0.91% | 74,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/19 (Thu) | 3,835 0.39% | 34,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,820 0.39% | 64,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,805 0.53% | 50,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,785 1.20% | 50,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,740 -0.40% | 55,500 (0.09%) |
346,178 (0.57%) +40,409 | 24,500 (0.04%) -2,200 |
370,678 (0.61%) +38,209 | 120,500 (0.20%) +1,300 |
| 06/12 (Thu) | 3,755 0.00% | 37,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,755 -0.13% | 46,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,760 -1.44% | 68,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,815 -0.13% | 50,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,820 0.79% | 73,000 (0.12%) |
305,769 (0.50%) -5,066 | 26,700 (0.04%) +3,400 |
332,469 (0.55%) -1,666 | 119,200 (0.20%) +7,900 |
| 06/05 (Thu) | 3,790 1.61% | 89,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,730 0.95% | 58,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,695 -0.40% | 53,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,710 0.68% | 91,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,685 -0.54% | 71,000 (0.12%) |
310,835 (0.51%) +734 | 23,300 (0.04%) -1,000 |
334,135 (0.55%) -266 | 111,300 (0.18%) +11,600 |
| 05/29 (Thu) | 3,705 1.23% | 73,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,660 -0.81% | 56,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,690 1.10% | 76,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,650 1.67% | 82,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,590 1.70% | 117,300 (0.19%) |
310,101 (0.51%) -9,136 | 24,300 (0.04%) +500 |
334,401 (0.55%) -8,636 | 99,700 (0.16%) +4,300 |
| 05/22 (Thu) | 3,530 -0.28% | 51,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,540 0.00% | 51,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,540 -0.56% | 79,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,560 0.85% | 81,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,530 0.86% | 75,700 (0.12%) |
319,237 (0.52%) +73,833 | 23,800 (0.04%) +1,800 |
343,037 (0.56%) +75,633 | 95,400 (0.16%) +8,400 |
| 05/15 (Thu) | 3,500 -2.37% | 215,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,585 3.17% | 165,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,475 -4.66% | 311,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,645 3.70% | 271,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,515 1.01% | 203,300 (0.33%) |
245,404 (0.40%) +2,550 | 22,000 (0.04%) +3,000 |
267,404 (0.44%) +5,550 | 87,000 (0.14%) +29,600 |
| 05/08 (Thu) | 3,480 4.35% | 185,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,335 0.00% | 85,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,335 0.76% | 58,500 (0.10%) |
242,854 (0.40%) +5,251 | 19,000 (0.03%) +600 |
261,854 (0.43%) +5,851 | 57,400 (0.09%) -7,900 |
| 05/01 (Thu) | 3,310 -0.75% | 42,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,335 2.14% | 66,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,265 2.03% | 58,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,200 0.00% | 39,000 (0.06%) |
237,603 (0.39%) +5,900 | 18,400 (0.03%) +200 |
256,003 (0.42%) +6,100 | 65,300 (0.11%) -1,200 |
| 04/24 (Thu) | 3,200 -3.32% | 59,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,310 0.30% | 50,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,300 1.23% | 50,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,260 -0.61% | 46,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,280 2.98% | 40,300 (0.07%) |
231,703 (0.38%) -710 | 18,200 (0.03%) +2,100 |
249,903 (0.41%) +1,390 | 66,500 (0.11%) -8,700 |
| 04/17 (Thu) | 3,185 1.43% | 38,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,140 0.96% | 48,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,110 2.13% | 54,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,045 0.50% | 42,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,030 -3.66% | 88,400 (0.15%) |
232,413 (0.38%) -9,733 | 16,100 (0.03%) +8,900 |
248,513 (0.41%) -833 | 75,200 (0.12%) -9,100 |
| 04/10 (Thu) | 3,145 5.57% | 93,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,979 0.07% | 74,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,977 3.58% | 79,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,874 -5.15% | 113,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,030 -3.35% | 91,300 (0.15%) |
242,146 (0.40%) +91,338 | 7,200 (0.01%) -5,100 |
249,346 (0.41%) +86,238 | 84,300 (0.14%) +7,100 |
| 04/03 (Thu) | 3,135 -2.34% | 92,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,210 1.58% | 67,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,160 -1.25% | 70,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,200 -3.47% | 64,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,315 -0.90% | 65,500 (0.11%) |
150,808 (0.25%) -32,017 | 12,300 (0.02%) -2,000 |
163,108 (0.27%) -34,017 | 77,200 (0.13%) -2,600 |
| 03/27 (Thu) | 3,345 0.00% | 84,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,345 1.21% | 75,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,305 1.23% | 33,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,265 -0.46% | 38,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,280 -0.76% | 38,800 (0.06%) |
182,825 (0.30%) +28,905 | 14,300 (0.02%) -100 |
197,125 (0.32%) +28,805 | 79,800 (0.13%) -3,100 |
| 03/19 (Wed) | 3,305 0.61% | 28,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,285 0.46% | 56,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,270 0.31% | 36,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,260 1.09% | 65,900 (0.11%) |
153,920 (0.25%) +29,128 | 14,400 (0.02%) -1,400 |
168,320 (0.28%) +27,728 | 82,900 (0.14%) -14,200 |
| 03/13 (Thu) | 3,225 -0.15% | 75,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,230 5.90% | 147,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,050 -1.77% | 130,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,105 -1.43% | 58,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,150 -0.79% | 65,900 (0.11%) |
124,792 (0.21%) +29,280 | 15,800 (0.03%) -12,600 |
140,592 (0.23%) +16,680 | 97,100 (0.16%) +2,700 |
| 03/06 (Thu) | 3,175 -1.55% | 74,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,225 1.57% | 84,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,175 -2.31% | 133,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,250 1.25% | 175,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,210 6.12% | 375,400 (0.62%) |
95,512 (0.16%) -2,780 | 28,400 (0.05%) +11,000 |
123,912 (0.20%) +8,220 | 94,400 (0.16%) -27,000 |
| 02/27 (Thu) | 3,025 1.48% | 26,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,981 -2.42% | 78,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,055 0.99% | 54,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,025 0.00% | 31,700 (0.05%) |
98,292 (0.16%) -27,772 | 17,400 (0.03%) -2,300 |
115,692 (0.19%) -30,072 | 121,400 (0.20%) -2,400 |
| 02/20 (Thu) | 3,025 -0.98% | 65,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,055 0.49% | 45,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,040 -0.16% | 35,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,045 -1.46% | 47,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,090 -0.32% | 38,200 (0.06%) |
126,064 (0.21%) +3,754 | 19,700 (0.03%) +2,500 |
145,764 (0.24%) +6,254 | 123,800 (0.20%) -2,300 |
| 02/13 (Thu) | 3,100 0.65% | 59,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,080 -2.07% | 200,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,145 0.80% | 276,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,120 0.32% | 60,100 (0.10%) |
122,310 (0.20%) +4,400 | 17,200 (0.03%) +500 |
139,510 (0.23%) +4,900 | 126,100 (0.21%) +10,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化