銘柄コード: 6778
アルチザNWの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-31
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルチザNWの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルチザNW | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/31 (Thu) | 637 -0.31% | 27,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/30 (Wed) | 639 -3.62% | 67,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 663 -0.75% | 114,500 (1.20%) | ‑ (‑) ‑ | 143,600 (1.50%) +73,600 | ‑ (‑) ‑ | 345,100 (3.61%) -2,600 |
| 07/28 (Mon) | 668 0.91% | 13,300 (0.14%) | ‑ (‑) ‑ | 70,000 (0.73%) +4,300 | ‑ (‑) ‑ | 347,700 (3.64%) -200 |
| 07/25 (Fri) | 662 -0.15% | 10,800 (0.11%) |
201,455 (2.11%) +40,800 | 65,700 (0.69%) +1,400 |
267,155 (2.79%) +42,200 | 347,900 (3.64%) +100 |
| 07/24 (Thu) | 663 0.45% | 16,600 (0.17%) | ‑ (‑) ‑ | 64,300 (0.67%) +2,900 | ‑ (‑) ‑ | 347,800 (3.64%) +1,500 |
| 07/23 (Wed) | 660 0.00% | 18,600 (0.19%) | ‑ (‑) ‑ | 61,400 (0.64%) +1,600 | ‑ (‑) ‑ | 346,300 (3.62%) +700 |
| 07/22 (Tue) | 660 0.00% | 10,500 (0.11%) | ‑ (‑) ‑ | 59,800 (0.63%) -700 | ‑ (‑) ‑ | 345,600 (3.61%) -400 |
| 07/18 (Fri) | 660 -0.45% | 8,200 (0.09%) |
160,655 (1.68%) -11,034 | 60,500 (0.63%) +300 |
221,155 (2.31%) -10,734 | 346,000 (3.62%) -1,700 |
| 07/17 (Thu) | 663 0.45% | 3,700 (0.04%) | ‑ (‑) ‑ | 60,200 (0.63%) +600 | ‑ (‑) ‑ | 347,700 (3.64%) -1,200 |
| 07/16 (Wed) | 660 0.00% | 9,100 (0.10%) | ‑ (‑) ‑ | 59,600 (0.62%) -400 | ‑ (‑) ‑ | 348,900 (3.65%) -3,200 |
| 07/15 (Tue) | 660 -1.20% | 25,900 (0.27%) | ‑ (‑) ‑ | 60,000 (0.63%) -300 | ‑ (‑) ‑ | 352,100 (3.68%) -8,600 |
| 07/14 (Mon) | 668 0.00% | 11,000 (0.12%) | ‑ (‑) ‑ | 60,300 (0.63%) -300 | ‑ (‑) ‑ | 360,700 (3.77%) +300 |
| 07/11 (Fri) | 668 -0.15% | 7,000 (0.07%) |
171,689 (1.80%) -4,843 | 60,600 (0.63%) +300 |
232,289 (2.43%) -4,543 | 360,400 (3.77%) +600 |
| 07/10 (Thu) | 669 0.00% | 4,100 (0.04%) | ‑ (‑) ‑ | 60,300 (0.63%) +400 | ‑ (‑) ‑ | 359,800 (3.76%) +1,200 |
| 07/09 (Wed) | 669 0.60% | 5,100 (0.05%) | ‑ (‑) ‑ | 59,900 (0.63%) +0 | ‑ (‑) ‑ | 358,600 (3.75%) +500 |
| 07/08 (Tue) | 665 0.15% | 5,300 (0.06%) | ‑ (‑) ‑ | 59,900 (0.63%) -700 | ‑ (‑) ‑ | 358,100 (3.74%) -1,700 |
| 07/07 (Mon) | 664 -0.30% | 6,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 666 -0.75% | 16,700 (0.17%) |
176,532 (1.85%) +5,592 | 60,600 (0.63%) +3,100 |
237,132 (2.48%) +8,692 | 359,800 (3.76%) +2,300 |
| 07/03 (Thu) | 671 -0.59% | 25,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 675 1.35% | 16,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 666 0.60% | 29,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 662 0.76% | 32,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 657 -0.15% | 31,300 (0.33%) |
170,940 (1.79%) -2,148 | 57,500 (0.60%) -12,000 |
228,440 (2.39%) -14,148 | 357,500 (3.74%) -6,500 |
| 06/26 (Thu) | 658 0.92% | 8,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 652 1.09% | 9,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 645 -0.46% | 15,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 648 0.00% | 10,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 648 -0.31% | 17,500 (0.18%) |
173,088 (1.81%) +2,048 | 69,500 (0.73%) +9,200 |
242,588 (2.54%) +11,248 | 364,000 (3.81%) -8,600 |
| 06/19 (Thu) | 650 -1.96% | 27,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 663 -1.92% | 22,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 676 0.60% | 42,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 672 3.86% | 45,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 647 -3.14% | 46,200 (0.48%) |
171,040 (1.79%) -3,100 | 60,300 (0.63%) +8,900 |
231,340 (2.42%) +5,800 | 372,600 (3.90%) +33,000 |
| 06/12 (Thu) | 668 1.21% | 31,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 660 2.33% | 25,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 645 0.47% | 11,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 642 1.26% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 634 0.48% | 2,400 (0.03%) |
174,140 (1.82%) +300 | 51,400 (0.54%) -3,100 |
225,540 (2.36%) -2,800 | 339,600 (3.55%) -1,200 |
| 06/05 (Thu) | 631 -1.10% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 638 0.63% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 634 0.63% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 630 -0.32% | 7,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 632 -0.78% | 10,000 (0.10%) |
173,840 (1.82%) -1,400 | 54,500 (0.57%) +1,600 |
228,340 (2.39%) +200 | 340,800 (3.56%) +4,100 |
| 05/29 (Thu) | 637 -0.16% | 7,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 638 1.27% | 13,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 630 0.80% | 5,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 625 1.13% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 618 -0.16% | 7,600 (0.08%) |
175,240 (1.83%) -22,900 | 52,900 (0.55%) +1,000 |
228,140 (2.39%) -21,900 | 336,700 (3.52%) -2,200 |
| 05/22 (Thu) | 619 0.00% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 619 -0.96% | 8,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 625 1.63% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 615 -0.16% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 616 -0.48% | 6,800 (0.07%) |
198,140 (2.07%) +2,700 | 51,900 (0.54%) +3,100 |
250,040 (2.62%) +5,800 | 338,900 (3.54%) +3,900 |
| 05/15 (Thu) | 619 -0.80% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 624 -0.48% | 7,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 627 1.62% | 17,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 617 1.15% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 610 1.33% | 8,900 (0.09%) |
195,440 (2.04%) +152 | 48,800 (0.51%) +500 |
244,240 (2.55%) +652 | 335,000 (3.50%) -5,000 |
| 05/08 (Thu) | 602 -0.50% | 7,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 605 0.83% | 12,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 600 -0.50% | 3,800 (0.04%) |
195,288 (2.04%) +700 | 48,300 (0.51%) +2,700 |
243,588 (2.55%) +3,400 | 340,000 (3.56%) -11,800 |
| 05/01 (Thu) | 603 0.33% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 601 1.01% | 8,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 595 1.71% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 585 -1.68% | 6,900 (0.07%) |
194,588 (2.03%) +935 | 45,600 (0.48%) +1,500 |
240,188 (2.51%) +2,435 | 351,800 (3.68%) +1,000 |
| 04/24 (Thu) | 595 0.00% | 6,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 595 -0.83% | 9,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 600 1.69% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 590 1.37% | 10,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 582 0.52% | 4,100 (0.04%) |
193,653 (2.03%) -114,200 | 44,100 (0.46%) -1,700 |
237,753 (2.49%) -115,900 | 350,800 (3.67%) +11,100 |
| 04/17 (Thu) | 579 -0.17% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 580 0.17% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 579 -3.34% | 22,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 599 -0.99% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 605 0.83% | 28,000 (0.29%) |
307,853 (3.22%) -257 | 45,800 (0.48%) -16,100 |
353,653 (3.70%) -16,357 | 339,700 (3.55%) -17,300 |
| 04/10 (Thu) | 600 8.70% | 31,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 552 -2.65% | 19,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 567 5.00% | 14,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 540 -8.01% | 75,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 587 -3.45% | 34,700 (0.36%) |
308,110 (3.22%) +70 | 61,900 (0.65%) -800 |
370,010 (3.87%) -730 | 357,000 (3.73%) -19,000 |
| 04/03 (Thu) | 608 -1.78% | 35,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 619 0.32% | 19,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 617 2.15% | 19,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 604 0.33% | 26,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 602 -1.31% | 17,900 (0.19%) |
308,040 (3.22%) -15,100 | 62,700 (0.66%) -10,800 |
370,740 (3.88%) -25,900 | 376,000 (3.93%) -3,700 |
| 03/27 (Thu) | 610 4.81% | 79,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 582 3.01% | 48,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 565 -0.35% | 11,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 567 0.00% | 10,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化