銘柄コード: 6794
フォスター電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フォスター電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フォスター電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 3,290 3.95% | 207,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 3,165 0.96% | 277,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,135 8.63% | 320,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,886 4.08% | 408,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,773 -4.08% | 203,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,891 0.03% | 107,600 (0.43%) |
459,784 (1.84%) +45,621 | 87,800 (0.35%) -2,200 |
547,584 (2.19%) +43,421 | 781,800 (3.13%) +900 |
| 03/26 (Thu) | 2,890 -0.96% | 93,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,918 1.89% | 109,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,864 1.89% | 129,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,811 -5.48% | 291,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,974 -2.65% | 136,700 (0.55%) |
414,163 (1.66%) -22,222 | 90,000 (0.36%) +15,500 |
504,163 (2.02%) -6,722 | 780,900 (3.12%) +1,600 |
| 03/18 (Wed) | 3,055 3.35% | 74,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,956 -0.67% | 78,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,976 -0.73% | 128,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,998 -0.40% | 136,800 (0.55%) |
436,385 (1.75%) +63,037 | 74,500 (0.30%) +19,800 |
510,885 (2.04%) +82,837 | 779,300 (3.12%) -8,500 |
| 03/12 (Thu) | 3,010 -2.43% | 142,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,085 1.48% | 146,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,040 2.49% | 111,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,966 -2.75% | 371,500 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,050 0.33% | 139,000 (0.56%) |
373,348 (1.49%) -67,421 | 54,700 (0.22%) +6,300 |
428,048 (1.71%) -61,121 | 787,800 (3.15%) -54,200 |
| 03/05 (Thu) | 3,040 4.00% | 123,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,923 -1.55% | 397,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,969 -5.75% | 160,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,150 0.64% | 134,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,130 1.95% | 271,700 (1.09%) |
440,769 (1.76%) -33,339 | 48,400 (0.19%) -2,300 |
489,169 (1.96%) -35,639 | 842,000 (3.37%) -24,700 |
| 02/26 (Thu) | 3,070 -0.81% | 238,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,095 -0.48% | 145,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,110 3.91% | 221,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,993 -1.22% | 294,000 (1.18%) |
474,108 (1.90%) +240,488 | 50,700 (0.20%) +4,300 |
524,808 (2.10%) +244,788 | 866,700 (3.47%) -3,100 |
| 02/19 (Thu) | 3,030 1.95% | 137,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,972 -0.34% | 272,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,982 3.22% | 268,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,889 -0.55% | 402,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,905 -1.56% | 408,700 (1.63%) |
233,620 (0.93%) -72,361 | 46,400 (0.19%) +4,000 |
280,020 (1.12%) -68,361 | 869,800 (3.48%) -22,000 |
| 02/12 (Thu) | 2,951 -8.35% | 554,000 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,220 4.38% | 355,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,085 3.32% | 199,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,986 -1.61% | 141,100 (0.56%) |
305,981 (1.22%) +20,367 | 42,400 (0.17%) -13,200 |
348,381 (1.39%) +7,167 | 891,800 (3.57%) -11,700 |
| 02/05 (Thu) | 3,035 2.95% | 242,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,948 2.68% | 174,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,871 3.83% | 185,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,765 -0.07% | 339,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,767 7.79% | 557,800 (2.23%) |
285,614 (1.14%) +2,680 | 55,600 (0.22%) +13,500 |
341,214 (1.36%) +16,180 | 903,500 (3.61%) +3,900 |
| 01/29 (Thu) | 2,567 -2.47% | 358,600 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,632 -2.99% | 311,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,713 0.97% | 146,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,687 -0.63% | 278,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,704 -0.77% | 128,500 (0.51%) |
282,934 (1.13%) -179,870 | 42,100 (0.17%) +5,100 |
325,034 (1.30%) -174,770 | 899,600 (3.60%) -37,800 |
| 01/22 (Thu) | 2,725 3.18% | 308,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,641 0.53% | 177,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,627 -2.09% | 218,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,683 -0.33% | 164,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,692 1.39% | 222,900 (0.89%) |
462,804 (1.85%) +87,957 | 37,000 (0.15%) -17,600 |
499,804 (2.00%) +70,357 | 937,400 (3.75%) -17,900 |
| 01/15 (Thu) | 2,655 -1.52% | 135,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,696 2.51% | 151,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,630 -1.94% | 199,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,682 1.82% | 210,300 (0.84%) |
374,847 (1.50%) +85,600 | 54,600 (0.22%) +2,000 |
429,447 (1.72%) +87,600 | 955,300 (3.82%) +179,500 |
| 01/08 (Thu) | 2,634 -2.98% | 286,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,715 0.63% | 244,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,698 -0.30% | 150,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,706 -0.18% | 185,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,711 0.41% | 185,100 (0.74%) |
289,247 (1.16%) +1,800 | 0 (0.00%) +0 |
289,247 (1.16%) +1,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,700 2.78% | 147,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,627 -1.17% | 179,900 (0.72%) |
287,447 (1.15%) -61,524 | 52,600 (0.21%) -18,100 |
340,047 (1.36%) -79,624 | 775,800 (3.10%) -1,554,500 |
| 12/25 (Thu) | 2,658 -1.92% | 200,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,710 -1.49% | 126,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,751 -1.22% | 95,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,785 1.87% | 259,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,734 1.26% | 139,500 (0.56%) |
348,971 (1.40%) +76,235 | 70,700 (0.28%) +11,900 |
419,671 (1.68%) +88,135 | 2,330,300 (9.32%) +3,900 |
| 12/18 (Thu) | 2,700 -1.64% | 179,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,745 1.89% | 189,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,694 -1.57% | 159,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,737 -0.40% | 155,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,748 5.81% | 290,200 (1.16%) |
272,736 (1.09%) -109,612 | 58,800 (0.24%) +1,500 |
331,536 (1.33%) -108,112 | 2,326,400 (9.31%) -19,200 |
| 12/11 (Thu) | 2,597 -1.03% | 110,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,624 -1.80% | 125,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,672 -0.82% | 83,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,694 1.93% | 118,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,643 0.72% | 105,600 (0.42%) |
382,348 (1.53%) +87,382 | 57,300 (0.23%) -1,700 |
439,648 (1.76%) +85,682 | 2,345,600 (9.38%) +0 |
| 12/04 (Thu) | 2,624 0.50% | 81,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,611 2.47% | 113,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,548 -0.82% | 100,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,569 -2.25% | 110,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,628 -0.19% | 172,700 (0.69%) |
294,966 (1.18%) +37,260 | 59,000 (0.24%) -3,700 |
353,966 (1.42%) +33,560 | 2,345,600 (9.38%) -11,600 |
| 11/27 (Thu) | 2,633 2.97% | 163,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,557 1.59% | 142,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,517 0.48% | 131,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,505 -0.79% | 245,800 (0.98%) |
257,706 (1.03%) +32,688 | 62,700 (0.25%) +6,100 |
320,406 (1.28%) +38,788 | 2,357,200 (9.43%) +278,800 |
| 11/20 (Thu) | 2,525 2.06% | 144,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,474 -0.80% | 191,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化