銘柄コード: 6794
フォスター電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フォスター電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フォスター電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/25 (Thu) | 2,658 -1.92% | 200,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/24 (Wed) | 2,710 -1.49% | 126,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,751 -1.22% | 95,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,785 1.87% | 259,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,734 1.26% | 139,500 (0.56%) | ‑ (‑) ‑ | 70,700 (0.28%) +11,900 | ‑ (‑) ‑ | 2,330,300 (9.32%) +3,900 |
| 12/18 (Thu) | 2,700 -1.64% | 179,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,745 1.89% | 189,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,694 -1.57% | 159,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,737 -0.40% | 155,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,748 5.81% | 290,200 (1.16%) |
272,736 (1.09%) -109,612 | 58,800 (0.24%) +1,500 |
331,536 (1.33%) -108,112 | 2,326,400 (9.31%) -19,200 |
| 12/11 (Thu) | 2,597 -1.03% | 110,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,624 -1.80% | 125,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,672 -0.82% | 83,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,694 1.93% | 118,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,643 0.72% | 105,600 (0.42%) |
382,348 (1.53%) +87,382 | 57,300 (0.23%) -1,700 |
439,648 (1.76%) +85,682 | 2,345,600 (9.38%) +0 |
| 12/04 (Thu) | 2,624 0.50% | 81,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,611 2.47% | 113,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,548 -0.82% | 100,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,569 -2.25% | 110,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,628 -0.19% | 172,700 (0.69%) |
294,966 (1.18%) +37,260 | 59,000 (0.24%) -3,700 |
353,966 (1.42%) +33,560 | 2,345,600 (9.38%) -11,600 |
| 11/27 (Thu) | 2,633 2.97% | 163,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,557 1.59% | 142,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,517 0.48% | 131,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,505 -0.79% | 245,800 (0.98%) |
257,706 (1.03%) +32,688 | 62,700 (0.25%) +6,100 |
320,406 (1.28%) +38,788 | 2,357,200 (9.43%) +278,800 |
| 11/20 (Thu) | 2,525 2.06% | 144,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,474 -0.80% | 191,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,494 -1.58% | 249,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,534 -0.12% | 107,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,537 -1.25% | 253,400 (1.01%) |
225,018 (0.90%) +49,387 | 56,600 (0.23%) -10,100 |
281,618 (1.13%) +39,287 | 2,078,400 (8.31%) +361,100 |
| 11/13 (Thu) | 2,569 -1.83% | 187,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,617 3.93% | 218,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,518 -0.40% | 511,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,528 -0.75% | 264,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,547 -3.74% | 233,700 (0.93%) |
175,631 (0.70%) +13,080 | 66,700 (0.27%) -9,000 |
242,331 (0.97%) +4,080 | 1,717,300 (6.87%) +12,700 |
| 11/06 (Thu) | 2,646 2.80% | 146,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,574 -2.43% | 278,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,638 -1.35% | 179,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,674 2.22% | 161,800 (0.65%) |
162,551 (0.65%) +5,937 | 75,700 (0.30%) +15,100 |
238,251 (0.95%) +21,037 | 1,704,600 (6.82%) +8,600 |
| 10/30 (Thu) | 2,616 0.54% | 295,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,602 -1.36% | 158,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,638 -0.75% | 197,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,658 0.61% | 144,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,642 1.69% | 230,400 (0.92%) |
156,614 (0.63%) -24,000 | 60,600 (0.24%) +4,000 |
217,214 (0.87%) -20,000 | 1,696,000 (6.78%) +307,600 |
| 10/23 (Thu) | 2,598 1.64% | 321,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,556 0.31% | 302,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,548 -2.60% | 224,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,616 3.65% | 240,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,524 -1.64% | 225,300 (0.90%) |
180,614 (0.72%) -64,513 | 56,600 (0.23%) +9,300 |
237,214 (0.95%) -55,213 | 1,388,400 (5.55%) +39,800 |
| 10/16 (Thu) | 2,566 3.68% | 210,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,475 3.25% | 123,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,397 -3.66% | 425,700 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,488 -0.04% | 250,400 (1.00%) |
245,127 (0.98%) +145,895 | 47,300 (0.19%) -10,600 |
292,427 (1.17%) +135,295 | 1,348,600 (5.39%) +358,700 |
| 10/09 (Thu) | 2,489 -4.12% | 303,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,596 1.84% | 255,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,549 3.37% | 273,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,466 2.71% | 257,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,401 2.04% | 201,100 (0.80%) |
99,232 (0.40%) +2,496 | 57,900 (0.23%) +9,100 |
157,132 (0.63%) +11,596 | 989,900 (3.96%) -36,200 |
| 10/02 (Thu) | 2,353 0.86% | 181,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,333 -0.21% | 277,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,338 -0.30% | 177,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,345 0.04% | 143,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,344 -0.47% | 158,600 (0.63%) |
96,736 (0.39%) -25,474 | 48,800 (0.20%) -2,200 |
145,536 (0.58%) -27,674 | 1,026,100 (4.10%) -35,300 |
| 09/25 (Thu) | 2,355 1.29% | 183,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,325 0.09% | 229,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,323 1.89% | 276,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,280 0.13% | 291,800 (1.17%) |
122,210 (0.49%) +24,943 | 51,000 (0.20%) -4,000 |
173,210 (0.69%) +20,943 | 1,061,400 (4.25%) +10,400 |
| 09/18 (Thu) | 2,277 -0.18% | 234,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,281 -1.72% | 194,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,321 0.87% | 136,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,301 -1.96% | 176,900 (0.71%) |
97,267 (0.39%) -78,219 | 55,000 (0.22%) -9,100 |
152,267 (0.61%) -87,319 | 1,051,000 (4.20%) +382,200 |
| 09/11 (Thu) | 2,347 1.69% | 284,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,308 2.03% | 225,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,262 -2.63% | 261,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,323 3.71% | 416,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,240 0.31% | 380,300 (1.52%) |
175,486 (0.70%) -45,866 | 64,100 (0.26%) -4,600 |
239,586 (0.96%) -50,466 | 668,800 (2.68%) -33,600 |
| 09/04 (Thu) | 2,233 1.59% | 196,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,198 1.90% | 149,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,157 1.55% | 210,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,124 -2.52% | 359,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,179 -0.86% | 315,400 (1.26%) |
221,352 (0.89%) -17,492 | 68,700 (0.27%) +2,600 |
290,052 (1.16%) -14,892 | 702,400 (2.81%) +21,900 |
| 08/28 (Thu) | 2,198 2.76% | 199,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,139 -0.23% | 283,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,144 2.78% | 279,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,086 0.38% | 222,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,078 0.00% | 154,600 (0.62%) |
238,844 (0.96%) +22,200 | 66,100 (0.26%) -5,800 |
304,944 (1.22%) +16,400 | 680,500 (2.72%) -11,600 |
| 08/21 (Thu) | 2,078 1.37% | 160,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,050 -0.44% | 246,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,059 -0.63% | 209,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,072 2.57% | 224,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,020 -0.44% | 240,400 (0.96%) |
216,644 (0.87%) -55,974 | 71,900 (0.29%) -400 |
288,544 (1.15%) -56,374 | 692,100 (2.77%) +21,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化