銘柄コード: 6794
フォスター電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フォスター電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フォスター電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,445 1.62% | 127,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,422 1.07% | 164,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,407 -1.12% | 126,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,423 -1.52% | 166,700 (0.67%) | ‑ (‑) ‑ | 5,900 (0.02%) +1,500 | ‑ (‑) ‑ | 652,300 (2.61%) -30,200 |
| 05/29 (Thu) | 1,445 2.85% | 292,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,405 2.70% | 158,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,368 -0.22% | 82,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,371 0.15% | 119,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,369 0.66% | 172,000 (0.69%) |
811,200 (3.24%) -42,703 | 4,400 (0.02%) -3,000 |
815,600 (3.26%) -45,703 | 682,500 (2.73%) -11,600 |
| 05/22 (Thu) | 1,360 0.74% | 168,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,350 0.75% | 144,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,340 -1.11% | 154,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,355 -0.37% | 249,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,360 7.77% | 525,600 (2.10%) |
853,903 (3.42%) -82,702 | 7,400 (0.03%) +4,400 |
861,303 (3.45%) -78,302 | 694,100 (2.78%) +225,100 |
| 05/15 (Thu) | 1,262 -1.71% | 408,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,284 -0.39% | 225,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,289 1.10% | 329,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,275 4.00% | 229,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,226 1.57% | 172,600 (0.69%) |
936,605 (3.75%) -76,139 | 3,000 (0.01%) -2,900 |
939,605 (3.76%) -79,039 | 469,000 (1.88%) +9,900 |
| 05/08 (Thu) | 1,207 0.00% | 86,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,207 -1.15% | 115,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,221 0.83% | 138,000 (0.55%) |
1,012,744 (4.05%) -29,615 | 5,900 (0.02%) +900 |
1,018,644 (4.07%) -28,715 | 459,100 (1.84%) -19,900 |
| 05/01 (Thu) | 1,211 -0.41% | 107,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,216 1.42% | 144,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,199 1.10% | 109,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,186 1.89% | 104,900 (0.42%) |
1,042,359 (4.17%) -14,417 | 5,000 (0.02%) +2,200 |
1,047,359 (4.19%) -12,217 | 479,000 (1.92%) +3,900 |
| 04/24 (Thu) | 1,164 0.78% | 92,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,155 0.70% | 164,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,147 0.53% | 78,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,141 -2.06% | 128,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,165 2.73% | 100,300 (0.40%) |
1,056,776 (4.23%) -260,306 | 2,800 (0.01%) -100 |
1,059,576 (4.24%) -260,406 | 475,100 (1.90%) -18,000 |
| 04/17 (Thu) | 1,134 1.34% | 106,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,119 -0.44% | 107,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,124 -0.09% | 104,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,125 2.18% | 165,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,101 -3.59% | 206,100 (0.82%) |
1,317,082 (5.27%) +853,600 | 2,900 (0.01%) +1,000 |
1,319,982 (5.28%) +854,600 | 493,100 (1.97%) -54,400 |
| 04/10 (Thu) | 1,142 10.02% | 246,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,038 -7.65% | 347,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,124 11.62% | 274,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,007 -9.85% | 511,400 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,117 -8.96% | 434,600 (1.74%) |
463,482 (1.85%) +67,087 | 1,900 (0.01%) +900 |
465,382 (1.86%) +67,987 | 547,500 (2.19%) -41,400 |
| 04/03 (Thu) | 1,227 -5.69% | 331,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,301 0.31% | 176,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,297 0.23% | 185,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,294 -4.50% | 255,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,355 -3.21% | 163,200 (0.65%) |
396,395 (1.59%) -444,301 | 1,000 (0.00%) -3,500 |
397,395 (1.59%) -447,801 | 588,900 (2.36%) +24,000 |
| 03/27 (Thu) | 1,400 -0.43% | 233,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,406 0.64% | 136,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,397 0.94% | 129,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,384 -1.14% | 168,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,400 0.07% | 183,800 (0.74%) |
840,696 (3.36%) -428,523 | 4,500 (0.02%) -1,000 |
845,196 (3.38%) -429,523 | 564,900 (2.26%) -9,900 |
| 03/19 (Wed) | 1,399 -0.21% | 187,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,402 0.50% | 126,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,395 1.01% | 274,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,381 0.15% | 131,000 (0.52%) |
1,269,219 (5.08%) +43,223 | 5,500 (0.02%) +3,900 |
1,274,719 (5.10%) +47,123 | 574,800 (2.30%) +48,100 |
| 03/13 (Thu) | 1,379 0.07% | 172,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,378 0.36% | 167,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,373 -0.72% | 272,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,383 -0.58% | 122,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,391 -0.57% | 173,600 (0.69%) |
1,225,996 (4.90%) -39,000 | 1,600 (0.01%) -3,000 |
1,227,596 (4.91%) -42,000 | 526,700 (2.11%) +22,300 |
| 03/06 (Thu) | 1,399 0.21% | 175,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,396 0.50% | 123,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,389 -2.66% | 270,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,427 -0.07% | 152,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,428 0.35% | 292,200 (1.17%) |
1,264,996 (5.06%) -2,728 | 4,600 (0.02%) -2,200 |
1,269,596 (5.08%) -4,928 | 504,400 (2.02%) +1,900 |
| 02/27 (Thu) | 1,423 -0.49% | 276,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,430 -0.97% | 199,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,444 -1.43% | 191,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,465 -0.75% | 122,300 (0.49%) |
1,267,724 (5.07%) +81,794 | 6,800 (0.03%) +400 |
1,274,524 (5.10%) +82,194 | 502,500 (2.01%) +13,600 |
| 02/20 (Thu) | 1,476 -1.47% | 145,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,498 -0.66% | 226,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,508 0.80% | 170,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,496 -2.03% | 183,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,527 0.46% | 194,700 (0.78%) |
1,185,930 (4.74%) +197,771 | 6,400 (0.03%) -11,200 |
1,192,330 (4.77%) +186,571 | 488,900 (1.96%) +56,300 |
| 02/13 (Thu) | 1,520 0.33% | 327,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,515 -5.55% | 957,800 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,604 1.71% | 359,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,577 1.48% | 185,700 (0.74%) |
988,159 (3.95%) +98,921 | 17,600 (0.07%) -9,300 |
1,005,759 (4.02%) +89,621 | 432,600 (1.73%) +15,900 |
| 02/06 (Thu) | 1,554 2.78% | 161,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,512 -0.40% | 161,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,518 -2.82% | 313,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,562 -3.40% | 222,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,617 -0.61% | 131,900 (0.53%) |
889,238 (3.56%) +77,500 | 26,900 (0.11%) +7,100 |
916,138 (3.66%) +84,600 | 416,700 (1.67%) +17,900 |
| 01/30 (Thu) | 1,627 -0.79% | 110,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,640 0.37% | 71,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,634 -0.61% | 139,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,644 -0.12% | 166,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,646 0.80% | 189,300 (0.76%) |
811,738 (3.25%) -1,300 | 19,800 (0.08%) -3,400 |
831,538 (3.33%) -4,700 | 398,800 (1.60%) -49,400 |
| 01/23 (Thu) | 1,633 0.12% | 171,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,631 1.94% | 197,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化