銘柄コード: 6804
ホシデンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ホシデンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ホシデン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/19 (Mon) | 2,607 0.23% | 210,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/16 (Fri) | 2,601 0.04% | 151,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Thu) | 2,600 1.44% | 212,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,563 1.75% | 259,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,519 1.82% | 210,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,474 -0.60% | 205,200 (0.34%) |
426,181 (0.71%) +32,329 | 32,200 (0.05%) +100 |
458,381 (0.76%) +32,429 | 175,400 (0.29%) +16,000 |
| 01/08 (Thu) | 2,489 -0.08% | 206,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,491 0.04% | 335,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,490 -0.76% | 242,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,509 0.80% | 210,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,489 0.08% | 158,100 (0.26%) |
393,852 (0.65%) -382,784 | 0 (0.00%) +0 |
393,852 (0.65%) -382,784 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,487 0.97% | 157,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,463 0.24% | 94,800 (0.16%) |
776,636 (1.29%) +218,321 | 32,100 (0.05%) +1,100 |
808,736 (1.34%) +219,421 | 159,400 (0.26%) +2,900 |
| 12/25 (Thu) | 2,457 -0.41% | 96,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,467 0.28% | 193,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,460 1.23% | 267,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,430 1.50% | 282,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,394 -0.29% | 234,400 (0.39%) |
558,315 (0.93%) -137,808 | 31,000 (0.05%) -1,300 |
589,315 (0.98%) -139,108 | 156,500 (0.26%) -19,100 |
| 12/18 (Thu) | 2,401 -0.95% | 152,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,424 -0.49% | 173,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,436 -0.90% | 137,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,458 1.53% | 218,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,421 -0.57% | 289,300 (0.48%) |
696,123 (1.16%) +122,110 | 32,300 (0.05%) +1,400 |
728,423 (1.21%) +123,510 | 175,600 (0.29%) +38,300 |
| 12/11 (Thu) | 2,435 -2.76% | 342,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,504 -2.95% | 210,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,580 -0.77% | 208,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,600 1.44% | 194,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,563 -1.57% | 291,200 (0.48%) |
574,013 (0.95%) +19,093 | 30,900 (0.05%) +2,700 |
604,913 (1.01%) +21,793 | 137,300 (0.23%) -13,500 |
| 12/04 (Thu) | 2,604 0.15% | 268,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,600 0.78% | 263,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,580 -0.04% | 214,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,581 -1.79% | 226,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,628 1.27% | 209,600 (0.35%) |
554,920 (0.92%) +17,966 | 28,200 (0.05%) +900 |
583,120 (0.97%) +18,866 | 150,800 (0.25%) +7,200 |
| 11/27 (Thu) | 2,595 0.50% | 195,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,582 0.31% | 194,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,574 2.35% | 276,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,515 -0.12% | 248,300 (0.41%) |
536,954 (0.89%) -75,795 | 27,300 (0.05%) +20,600 |
564,254 (0.94%) -55,195 | 143,600 (0.24%) -19,100 |
| 11/20 (Thu) | 2,518 2.07% | 219,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,467 0.49% | 253,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,455 -2.42% | 222,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,516 -0.12% | 244,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,519 0.44% | 213,900 (0.36%) |
612,749 (1.02%) +2,487 | 6,700 (0.01%) -3,900 |
619,449 (1.03%) -1,413 | 162,700 (0.27%) -11,900 |
| 11/13 (Thu) | 2,508 0.52% | 212,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,495 1.71% | 259,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,453 0.78% | 302,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,434 -0.16% | 689,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,438 -1.89% | 287,900 (0.48%) |
610,262 (1.01%) -746,863 | 10,600 (0.02%) -5,800 |
620,862 (1.03%) -752,663 | 174,600 (0.29%) +20,500 |
| 11/06 (Thu) | 2,485 1.30% | 294,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,453 0.86% | 389,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,432 -1.18% | 268,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,461 0.98% | 168,200 (0.28%) |
1,357,125 (2.26%) +30,900 | 16,400 (0.03%) -1,900 |
1,373,525 (2.28%) +29,000 | 154,100 (0.26%) +9,100 |
| 10/30 (Thu) | 2,437 2.39% | 759,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,380 -1.45% | 165,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,415 -2.42% | 148,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,475 1.43% | 161,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,440 -0.37% | 172,200 (0.29%) |
1,326,225 (2.20%) +24,723 | 18,300 (0.03%) +1,100 |
1,344,525 (2.23%) +25,823 | 145,000 (0.24%) -3,600 |
| 10/23 (Thu) | 2,449 1.07% | 185,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,423 0.37% | 246,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,414 0.37% | 175,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,405 0.71% | 144,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,388 0.55% | 339,600 (0.56%) |
1,301,502 (2.16%) +156,690 | 17,200 (0.03%) +7,300 |
1,318,702 (2.19%) +163,990 | 148,600 (0.25%) -10,300 |
| 10/16 (Thu) | 2,375 1.37% | 166,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,343 3.13% | 169,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,272 -2.20% | 220,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,323 -4.29% | 173,500 (0.29%) |
1,144,812 (1.90%) +716,024 | 9,900 (0.02%) +0 |
1,154,712 (1.92%) +716,024 | 158,900 (0.26%) +3,100 |
| 10/09 (Thu) | 2,427 0.33% | 171,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,419 -0.08% | 141,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,421 0.67% | 170,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,405 1.18% | 173,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,377 0.98% | 126,000 (0.21%) |
428,788 (0.71%) -37,941 | 9,900 (0.02%) +0 |
438,688 (0.73%) -37,941 | 155,800 (0.26%) -26,600 |
| 10/02 (Thu) | 2,354 2.13% | 172,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,305 -2.04% | 150,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,353 0.09% | 135,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,351 -2.16% | 146,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,403 0.88% | 210,600 (0.35%) |
466,729 (0.78%) -542,555 | 9,900 (0.02%) +1,000 |
476,629 (0.79%) -541,555 | 182,400 (0.30%) +300 |
| 09/25 (Thu) | 2,382 1.23% | 175,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,353 -0.25% | 159,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,359 0.94% | 90,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,337 -1.18% | 298,300 (0.50%) |
1,009,284 (1.68%) +243,899 | 8,900 (0.01%) -800 |
1,018,184 (1.69%) +243,099 | 182,100 (0.30%) -1,600 |
| 09/18 (Thu) | 2,365 1.20% | 174,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,337 -1.52% | 126,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,373 0.51% | 132,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,361 0.00% | 174,400 (0.29%) |
765,385 (1.27%) +42,971 | 9,700 (0.02%) -200 |
775,085 (1.29%) +42,771 | 183,700 (0.31%) -8,500 |
| 09/11 (Thu) | 2,361 1.55% | 160,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,325 -0.94% | 141,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,347 1.16% | 277,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,320 1.35% | 139,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,289 0.53% | 158,500 (0.26%) |
722,414 (1.20%) -128,394 | 9,900 (0.02%) -1,400 |
732,314 (1.22%) -129,794 | 192,200 (0.32%) -24,700 |
| 09/04 (Thu) | 2,277 -0.91% | 183,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,298 1.55% | 284,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化