銘柄コード: 6809
ティーオーエーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ティーオーエーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ティーオーエー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 1,705 -0.81% | 240,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 1,719 6.57% | 1,054,900 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,613 22.85% | 60,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,313 3.79% | 185,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,265 2.18% | 57,300 (0.17%) | ‑ (‑) ‑ | 6,800 (0.02%) -1,600 | ‑ (‑) ‑ | 45,600 (0.13%) -2,700 |
| 10/30 (Thu) | 1,238 0.57% | 79,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,231 -5.31% | 88,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,300 -2.99% | 56,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,340 -0.07% | 34,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,341 -1.47% | 45,200 (0.13%) |
130,073 (0.38%) -17,900 | 8,400 (0.02%) +2,500 |
138,473 (0.41%) -15,400 | 48,300 (0.14%) +8,600 |
| 10/23 (Thu) | 1,361 1.95% | 62,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,335 0.98% | 70,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,322 -0.53% | 79,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,329 3.10% | 65,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,289 -0.92% | 47,500 (0.14%) |
147,973 (0.43%) +33,612 | 5,900 (0.02%) -900 |
153,873 (0.45%) +32,712 | 39,700 (0.12%) +300 |
| 10/16 (Thu) | 1,301 1.80% | 63,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,278 2.98% | 64,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,241 -3.42% | 84,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,285 -0.46% | 75,100 (0.22%) |
114,361 (0.34%) +63,799 | 6,800 (0.02%) -700 |
121,161 (0.35%) +63,099 | 39,400 (0.12%) -6,000 |
| 10/09 (Thu) | 1,291 0.16% | 48,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,289 -1.15% | 60,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,304 1.24% | 54,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,288 3.04% | 78,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,250 1.79% | 70,700 (0.21%) |
50,562 (0.15%) +11,062 | 7,500 (0.02%) +700 |
58,062 (0.17%) +11,762 | 45,400 (0.13%) +7,700 |
| 10/02 (Thu) | 1,228 3.45% | 94,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,187 -1.33% | 84,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,203 0.33% | 45,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,199 -1.15% | 46,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,213 0.25% | 34,900 (0.10%) |
39,500 (0.12%) -41,738 | 6,800 (0.02%) -200 |
46,300 (0.14%) -41,938 | 37,700 (0.11%) -5,200 |
| 09/25 (Thu) | 1,210 0.92% | 32,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,199 0.00% | 39,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,199 1.87% | 45,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,177 -1.42% | 110,000 (0.32%) |
81,238 (0.24%) +4,488 | 7,000 (0.02%) -500 |
88,238 (0.26%) +3,988 | 42,900 (0.13%) -300 |
| 09/18 (Thu) | 1,194 0.00% | 45,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,194 -0.08% | 49,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,195 -2.05% | 55,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,220 1.84% | 69,800 (0.20%) |
76,750 (0.22%) -48,700 | 7,500 (0.02%) -400 |
84,250 (0.25%) -49,100 | 43,200 (0.13%) +1,700 |
| 09/11 (Thu) | 1,198 1.53% | 59,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,180 0.17% | 43,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,178 2.08% | 76,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,154 -0.43% | 20,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,159 0.09% | 26,400 (0.08%) |
125,450 (0.37%) +1,900 | 7,900 (0.02%) -1,000 |
133,350 (0.39%) +900 | 41,500 (0.12%) -13,300 |
| 09/04 (Thu) | 1,158 0.35% | 40,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,154 0.96% | 81,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,143 -0.87% | 40,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,153 -0.43% | 35,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,158 0.87% | 51,900 (0.15%) |
123,550 (0.36%) +2,000 | 8,900 (0.03%) +1,800 |
132,450 (0.39%) +3,800 | 54,800 (0.16%) +8,900 |
| 08/28 (Thu) | 1,148 0.26% | 23,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,145 0.00% | 30,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,145 1.33% | 51,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,130 0.00% | 32,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,130 -0.96% | 26,900 (0.08%) |
121,550 (0.36%) -4,000 | 7,100 (0.02%) -900 |
128,650 (0.38%) -4,900 | 45,900 (0.13%) +0 |
| 08/21 (Thu) | 1,141 0.09% | 25,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,140 0.00% | 47,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,140 1.88% | 41,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,119 0.63% | 42,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,112 -0.27% | 38,600 (0.11%) |
125,550 (0.37%) +874 | 8,000 (0.02%) -900 |
133,550 (0.39%) -26 | 45,900 (0.13%) -4,100 |
| 08/14 (Thu) | 1,115 -0.36% | 28,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,119 0.09% | 44,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,118 -0.36% | 59,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,122 0.09% | 46,500 (0.14%) |
124,676 (0.37%) -12,631 | 8,900 (0.03%) +3,700 |
133,576 (0.39%) -8,931 | 50,000 (0.15%) -5,800 |
| 08/07 (Thu) | 1,121 0.90% | 69,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,111 0.63% | 72,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,104 5.54% | 230,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,046 -1.78% | 31,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,065 1.53% | 90,700 (0.27%) |
137,307 (0.40%) +6,503 | 5,200 (0.02%) +1,300 |
142,507 (0.42%) +7,803 | 55,800 (0.16%) -4,200 |
| 07/31 (Thu) | 1,049 1.35% | 57,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,035 0.68% | 32,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,028 -0.29% | 34,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,031 -1.43% | 51,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,046 -0.29% | 39,500 (0.12%) |
130,804 (0.38%) +2,300 | 3,900 (0.01%) +3,000 |
134,704 (0.39%) +5,300 | 60,000 (0.18%) -9,300 |
| 07/24 (Thu) | 1,049 1.45% | 38,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,034 2.58% | 85,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,008 0.70% | 70,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,001 0.10% | 21,900 (0.06%) |
128,504 (0.38%) +17,800 | 900 (0.00%) -500 |
129,404 (0.38%) +17,300 | 69,300 (0.20%) +4,300 |
| 07/17 (Thu) | 1,000 0.50% | 27,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 995 -0.60% | 17,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,001 -0.50% | 12,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,006 0.20% | 23,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,004 1.83% | 33,600 (0.10%) |
110,704 (0.32%) -7,300 | 1,400 (0.00%) -2,700 |
112,104 (0.33%) -10,000 | 65,000 (0.19%) -500 |
| 07/10 (Thu) | 986 -1.79% | 46,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,004 0.50% | 19,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 999 0.10% | 19,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 998 0.10% | 16,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 997 -0.70% | 18,100 (0.05%) |
118,004 (0.35%) -11,600 | 4,100 (0.01%) +200 |
122,104 (0.36%) -11,400 | 65,500 (0.19%) -5,400 |
| 07/03 (Thu) | 1,004 -0.10% | 15,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,005 -0.30% | 22,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,008 -0.79% | 11,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,016 0.20% | 15,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,014 0.70% | 28,900 (0.08%) |
129,604 (0.38%) +22,800 | 3,900 (0.01%) +100 |
133,504 (0.39%) +22,900 | 70,900 (0.21%) -1,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化