銘柄コード: 6835
アライドテレシスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アライドテレシスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アライドテレシスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/20 (Fri) | 294 2.44% | 1,657,400 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/19 (Thu) | 287 7.09% | 1,893,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 268 -9.76% | 3,653,700 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 297 1.37% | 1,212,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 293 -18.16% | 2,528,300 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 358 -4.79% | 954,700 (0.91%) |
1,032,982 (0.98%) +30,044 | 7,000 (0.01%) +7,000 |
1,039,982 (0.99%) +37,044 | 9,226,200 (8.79%) +110,300 |
| 02/12 (Thu) | 376 1.90% | 1,410,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 369 5.13% | 880,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 351 2.33% | 963,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 343 4.57% | 836,500 (0.80%) |
1,002,938 (0.96%) +310,345 | 0 (0.00%) +0 |
1,002,938 (0.96%) +310,345 | 9,115,900 (8.68%) +130,100 |
| 02/05 (Thu) | 328 -4.09% | 1,124,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 342 3.64% | 736,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 330 3.77% | 469,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 318 0.00% | 512,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 318 -1.24% | 550,900 (0.52%) |
692,593 (0.66%) -144,058 | 0 (0.00%) +0 |
692,593 (0.66%) -144,058 | 8,985,800 (8.56%) +310,600 |
| 01/29 (Thu) | 322 0.31% | 1,335,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 321 3.55% | 835,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 310 2.31% | 391,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 303 -1.94% | 467,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 309 1.98% | 533,900 (0.51%) |
836,651 (0.80%) +107,559 | 0 (0.00%) +0 |
836,651 (0.80%) +107,559 | 8,675,200 (8.26%) -27,100 |
| 01/22 (Thu) | 303 1.68% | 388,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 298 -1.00% | 487,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 301 1.69% | 892,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 296 -2.31% | 586,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 303 -1.30% | 721,000 (0.69%) |
729,092 (0.69%) -87,100 | 0 (0.00%) +0 |
729,092 (0.69%) -87,100 | 8,702,300 (8.29%) +167,600 |
| 01/15 (Thu) | 307 3.37% | 627,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 297 -1.33% | 802,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 301 7.12% | 1,175,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 281 2.93% | 437,400 (0.42%) |
816,192 (0.78%) -140,405 | 0 (0.00%) +0 |
816,192 (0.78%) -140,405 | 8,534,700 (8.13%) -21,900 |
| 01/08 (Thu) | 273 0.74% | 774,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 271 0.74% | 579,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 269 4.26% | 727,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 258 0.39% | 475,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 257 -0.77% | 454,300 (0.42%) |
956,597 (0.89%) -119,064 | 0 (0.00%) +0 |
956,597 (0.89%) -119,064 | 0 (0.00%) +0 |
| 12/29 (Mon) | 259 2.37% | 443,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 253 -0.39% | 432,200 (0.40%) |
1,075,661 (1.00%) -32,900 | 0 (0.00%) +0 |
1,075,661 (1.00%) -32,900 | 8,556,600 (7.94%) -45,700 |
| 12/25 (Thu) | 254 0.40% | 476,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 253 -3.07% | 1,190,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 261 5.67% | 725,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 247 2.07% | 245,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 242 0.41% | 270,500 (0.25%) |
1,108,561 (1.03%) -186,650 | 0 (0.00%) +0 |
1,108,561 (1.03%) -186,650 | 8,602,300 (7.99%) +22,800 |
| 12/18 (Thu) | 241 -2.43% | 415,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 247 0.41% | 421,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 246 -1.20% | 301,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 249 5.96% | 923,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 235 -0.42% | 365,400 (0.34%) |
1,295,211 (1.20%) +29,700 | 0 (0.00%) +0 |
1,295,211 (1.20%) +29,700 | 8,579,500 (7.97%) +38,700 |
| 12/11 (Thu) | 236 -0.42% | 328,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 237 0.85% | 314,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 235 -0.84% | 246,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 237 0.85% | 235,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 235 -0.84% | 221,400 (0.21%) |
1,265,511 (1.17%) -9,300 | 0 (0.00%) +0 |
1,265,511 (1.17%) -9,300 | 8,540,800 (7.93%) +100,300 |
| 12/04 (Thu) | 237 1.72% | 278,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 233 1.75% | 191,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 229 -2.55% | 531,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 235 -2.08% | 551,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 240 4.80% | 818,600 (0.76%) |
1,274,811 (1.18%) -85,300 | 0 (0.00%) +0 |
1,274,811 (1.18%) -85,300 | 8,440,500 (7.84%) +163,300 |
| 11/27 (Thu) | 229 1.33% | 249,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 226 -1.31% | 717,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 229 -2.14% | 895,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 234 3.08% | 993,600 (0.92%) |
1,360,111 (1.26%) -62,083 | 0 (0.00%) +0 |
1,360,111 (1.26%) -62,083 | 8,277,200 (7.68%) -560,400 |
| 11/20 (Thu) | 227 2.25% | 354,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 222 0.45% | 610,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 221 -1.34% | 382,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 224 4.19% | 1,243,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 215 -1.38% | 498,700 (0.46%) |
1,422,194 (1.32%) -138,500 | 0 (0.00%) +0 |
1,422,194 (1.32%) -138,500 | 8,837,600 (8.20%) +73,300 |
| 11/13 (Thu) | 218 0.93% | 396,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 216 2.37% | 344,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 211 1.93% | 233,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 207 0.00% | 189,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 207 -0.48% | 177,800 (0.17%) |
1,560,694 (1.45%) -8,600 | 0 (0.00%) +0 |
1,560,694 (1.45%) -8,600 | 8,764,300 (8.14%) +253,400 |
| 11/06 (Thu) | 208 0.00% | 250,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 208 -2.35% | 798,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 213 -2.29% | 276,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 218 -1.80% | 472,400 (0.44%) |
1,569,294 (1.46%) -731,800 | 0 (0.00%) +0 |
1,569,294 (1.46%) -731,800 | 8,510,900 (7.90%) -178,500 |
| 10/30 (Thu) | 222 1.83% | 313,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 218 0.00% | 820,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 218 0.46% | 309,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 217 2.36% | 455,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 212 -1.40% | 277,600 (0.26%) |
2,301,094 (2.14%) -140,616 | 0 (0.00%) +0 |
2,301,094 (2.14%) -140,616 | 8,689,400 (8.07%) -200,200 |
| 10/23 (Thu) | 215 1.42% | 203,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 212 0.47% | 274,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 211 0.00% | 523,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 211 6.57% | 714,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 198 -1.49% | 228,500 (0.21%) |
2,441,710 (2.27%) +145,116 | 0 (0.00%) +0 |
2,441,710 (2.27%) +145,116 | 8,889,600 (8.25%) -69,800 |
| 10/16 (Thu) | 201 -0.99% | 336,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 203 3.05% | 471,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 197 -4.37% | 903,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 206 -1.90% | 673,400 (0.63%) |
2,296,594 (2.13%) -288,304 | 0 (0.00%) +0 |
2,296,594 (2.13%) -288,304 | 8,959,400 (8.32%) -28,700 |
| 10/09 (Thu) | 210 -1.87% | 586,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 214 -4.04% | 838,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化