銘柄コード: 6835
アライドテレシスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アライドテレシスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アライドテレシスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 167 -1.18% | 841,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 169 1.20% | 850,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 167 2.45% | 840,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 163 -2.98% | 885,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 10,772,300 (10.00%) +609,900 |
| 05/29 (Thu) | 168 1.82% | 1,569,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 165 1.85% | 831,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 162 2.53% | 597,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 158 0.00% | 489,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 158 -3.66% | 1,028,900 (0.96%) |
3,396,411 (3.15%) +621,321 | 0 (0.00%) -1,000 |
3,396,411 (3.15%) +620,321 | 10,162,400 (9.43%) +437,300 |
| 05/22 (Thu) | 164 -4.65% | 1,429,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 172 6.83% | 1,566,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 161 0.63% | 1,038,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 160 0.63% | 1,359,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 159 3.92% | 2,501,500 (2.32%) |
2,775,090 (2.58%) -550,069 | 1,000 (0.00%) +1,000 |
2,776,090 (2.58%) -549,069 | 9,725,100 (9.03%) +123,000 |
| 05/15 (Thu) | 153 0.00% | 557,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 153 0.66% | 751,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 152 3.40% | 623,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 147 -0.68% | 380,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 148 -0.67% | 512,100 (0.48%) |
3,325,159 (3.09%) -45,100 | 0 (0.00%) +0 |
3,325,159 (3.09%) -45,100 | 9,602,100 (8.91%) +122,300 |
| 05/08 (Thu) | 149 -0.67% | 919,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 150 1.35% | 1,708,500 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 148 -0.67% | 500,000 (0.46%) |
3,370,259 (3.13%) +133,900 | 0 (0.00%) +0 |
3,370,259 (3.13%) +133,900 | 9,479,800 (8.80%) -10,000 |
| 05/01 (Thu) | 149 -1.97% | 539,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 152 0.66% | 596,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 151 1.34% | 445,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 149 1.36% | 722,800 (0.67%) |
3,236,359 (3.00%) +30,377 | 0 (0.00%) +0 |
3,236,359 (3.00%) +30,377 | 9,489,800 (8.81%) +71,900 |
| 04/24 (Thu) | 147 0.68% | 5,738,700 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 146 0.69% | 459,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 145 -2.68% | 377,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 149 -1.32% | 506,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 151 2.03% | 514,300 (0.48%) |
3,205,982 (2.98%) +147,213 | 0 (0.00%) +0 |
3,205,982 (2.98%) +147,213 | 9,417,900 (8.74%) +109,100 |
| 04/17 (Thu) | 148 1.37% | 301,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 146 -2.01% | 595,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 149 0.68% | 375,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 148 -0.67% | 643,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 149 2.05% | 706,000 (0.66%) |
3,058,769 (2.84%) -855,690 | 0 (0.00%) +0 |
3,058,769 (2.84%) -855,690 | 9,308,800 (8.64%) -788,000 |
| 04/10 (Thu) | 146 5.80% | 1,103,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 138 -4.17% | 1,034,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 144 10.77% | 1,283,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 130 -10.96% | 2,105,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 146 -6.41% | 2,595,900 (2.41%) |
3,914,459 (3.63%) -87,112 | 0 (0.00%) +0 |
3,914,459 (3.63%) -87,112 | 10,096,800 (9.37%) -1,518,100 |
| 04/03 (Thu) | 156 -3.70% | 1,339,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 162 -1.22% | 827,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 164 -2.38% | 910,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 168 -1.75% | 1,550,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 171 -1.72% | 1,461,400 (1.36%) |
4,001,571 (3.72%) +211,593 | 0 (0.00%) +0 |
4,001,571 (3.72%) +211,593 | 11,614,900 (10.78%) -1,124,800 |
| 03/27 (Thu) | 174 -12.12% | 2,832,800 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 198 2.06% | 1,102,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 194 2.65% | 1,445,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 189 -0.53% | 805,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 190 -2.06% | 1,268,700 (1.18%) |
3,789,978 (3.52%) +271,319 | 0 (0.00%) +0 |
3,789,978 (3.52%) +271,319 | 12,739,700 (11.83%) +238,700 |
| 03/19 (Wed) | 194 -6.28% | 2,652,200 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 207 2.48% | 1,571,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 202 2.54% | 1,516,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 197 -4.83% | 1,466,300 (1.36%) |
3,518,659 (3.27%) +36,890 | 0 (0.00%) +0 |
3,518,659 (3.27%) +36,890 | 12,501,000 (11.61%) +254,300 |
| 03/13 (Thu) | 207 0.49% | 2,361,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,246,700 (11.37%) -35,500 |
| 03/12 (Wed) | 206 1.48% | 3,066,700 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 12,282,200 (11.40%) -175,400 |
| 03/11 (Tue) | 203 7.41% | 5,348,300 (4.97%) | ‑ (‑) ‑ | 1,000 (0.00%) +1,000 | ‑ (‑) ‑ | 12,457,600 (11.57%) +183,600 |
| 03/10 (Mon) | 189 -7.80% | 3,723,800 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 12,274,000 (11.39%) +91,600 |
| 03/07 (Fri) | 205 -8.07% | 11,421,500 (10.60%) |
3,481,769 (3.23%) -955,200 | 300 (0.00%) -37,600 |
3,482,069 (3.23%) -992,800 | 12,182,400 (11.31%) +431,400 |
| 03/06 (Thu) | 223 2.76% | 4,225,500 (3.92%) | ‑ (‑) ‑ | 37,900 (0.04%) -6,000 | ‑ (‑) ‑ | 11,751,000 (10.91%) +66,700 |
| 03/05 (Wed) | 217 -0.46% | 1,769,800 (1.64%) | ‑ (‑) ‑ | 43,900 (0.04%) +2,900 | ‑ (‑) ‑ | 11,684,300 (10.85%) -118,000 |
| 03/04 (Tue) | 218 -6.44% | 3,267,500 (3.03%) | ‑ (‑) ‑ | 41,000 (0.04%) -500 | ‑ (‑) ‑ | 11,802,300 (10.96%) +150,500 |
| 03/03 (Mon) | 233 -0.85% | 2,565,100 (2.38%) | ‑ (‑) ‑ | 41,500 (0.04%) -15,900 | ‑ (‑) ‑ | 11,651,800 (10.82%) -266,500 |
| 02/28 (Fri) | 235 -7.84% | 5,978,400 (5.55%) |
4,436,969 (4.12%) +1,540,800 | 57,400 (0.05%) -4,700 |
4,494,369 (4.17%) +1,536,100 | 11,918,300 (11.06%) -731,900 |
| 02/27 (Thu) | 255 -1.54% | 8,859,000 (8.07%) | ‑ (‑) ‑ | 62,100 (0.06%) +1,800 | ‑ (‑) ‑ | 12,650,200 (11.53%) +281,700 |
| 02/26 (Wed) | 259 -8.80% | 14,528,800 (13.24%) | ‑ (‑) ‑ | 60,300 (0.05%) -74,100 | ‑ (‑) ‑ | 12,368,500 (11.27%) +919,300 |
| 02/25 (Tue) | 284 20.85% | 22,885,200 (20.86%) | ‑ (‑) ‑ | 134,400 (0.12%) +66,500 | ‑ (‑) ‑ | 11,449,200 (10.43%) -40,700 |
| 02/21 (Fri) | 235 -9.62% | 9,095,500 (8.29%) |
2,896,169 (2.64%) +551,700 | 67,900 (0.06%) +67,900 |
2,964,069 (2.70%) +619,600 | 11,489,900 (10.47%) +7,724,400 |
| 02/20 (Thu) | 260 8.33% | 23,193,000 (21.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 240 26.32% | 871,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 190 21.79% | 32,765,200 (29.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 156 47.17% | 11,192,600 (10.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 106 0.00% | 312,200 (0.28%) |
2,344,469 (2.14%) -45,300 | 0 (0.00%) +0 |
2,344,469 (2.14%) -45,300 | 3,765,500 (3.43%) +116,900 |
| 02/13 (Thu) | 106 -1.85% | 256,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 108 3.85% | 350,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 104 0.00% | 165,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 104 0.00% | 112,000 (0.10%) |
2,389,769 (2.18%) -42,400 | 0 (0.00%) +0 |
2,389,769 (2.18%) -42,400 | 3,648,600 (3.33%) -78,200 |
| 02/06 (Thu) | 104 0.97% | 167,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 103 0.00% | 240,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 103 0.98% | 251,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 102 -0.97% | 305,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 103 0.98% | 603,000 (0.55%) |
2,432,169 (2.22%) +0 | 0 (0.00%) +0 |
2,432,169 (2.22%) +0 | 3,726,800 (3.40%) +118,400 |
| 01/30 (Thu) | 102 -0.97% | 227,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 103 0.00% | 174,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 103 0.00% | 198,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 103 0.00% | 278,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 103 0.00% | 98,500 (0.09%) |
2,432,169 (2.22%) -5,000 | 0 (0.00%) +0 |
2,432,169 (2.22%) -5,000 | 3,608,400 (3.29%) -13,600 |
| 01/23 (Thu) | 103 -0.96% | 161,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 104 0.97% | 159,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化