銘柄コード: 6836
ぷらっとホームの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ぷらっとホームの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ぷらっとホーム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 879 -3.51% | 57,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 911 -1.51% | 19,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 925 -1.07% | 24,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 935 3.31% | 64,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 905 -0.98% | 18,000 (0.38%) |
576,799 (12.06%) +5,500 | 0 (0.00%) +0 |
576,799 (12.06%) +5,500 | 303,100 (6.33%) -21,200 |
| 04/16 (Thu) | 914 -1.30% | 39,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 926 2.55% | 25,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 903 0.22% | 20,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 901 0.67% | 38,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 895 -3.03% | 57,100 (1.19%) |
571,299 (11.94%) -56,100 | 0 (0.00%) +0 |
571,299 (11.94%) -56,100 | 324,300 (6.78%) -6,500 |
| 04/09 (Thu) | 923 -2.74% | 44,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 949 4.06% | 67,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 912 -5.10% | 103,400 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 961 2.78% | 128,400 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 935 0.97% | 95,300 (1.99%) |
627,399 (13.11%) +65,800 | 0 (0.00%) +0 |
627,399 (13.11%) +65,800 | 330,800 (6.91%) -29,600 |
| 04/02 (Thu) | 926 -7.58% | 209,600 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,002 -0.89% | 242,900 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,011 7.55% | 946,900 (19.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 940 -9.62% | 255,700 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,040 -3.44% | 1,760,500 (36.80%) |
561,599 (11.74%) +7,800 | 0 (0.00%) +0 |
561,599 (11.74%) +7,800 | 360,400 (7.53%) +101,700 |
| 03/26 (Thu) | 1,077 -1.28% | 1,132,900 (23.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,091 15.94% | 84,900 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 941 18.96% | 278,700 (5.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 791 -4.12% | 40,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 825 -3.40% | 35,400 (0.74%) |
553,799 (11.57%) -2,300 | 0 (0.00%) +0 |
553,799 (11.57%) -2,300 | 258,700 (5.41%) -14,500 |
| 03/18 (Wed) | 854 0.47% | 29,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 850 0.47% | 32,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 846 -2.20% | 21,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 865 1.53% | 19,700 (0.41%) |
556,099 (11.62%) -57,700 | 0 (0.00%) -1,500 |
556,099 (11.62%) -59,200 | 273,200 (5.71%) +3,600 |
| 03/12 (Thu) | 852 -1.73% | 16,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 867 -0.23% | 17,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 869 7.15% | 22,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 811 -2.76% | 44,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 834 -1.18% | 33,600 (0.70%) |
613,799 (12.83%) -63,700 | 1,500 (0.03%) +1,500 |
615,299 (12.86%) -62,200 | 269,600 (5.63%) -26,800 |
| 03/05 (Thu) | 844 4.84% | 71,600 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 805 -5.85% | 67,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 855 -2.51% | 46,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 877 -2.77% | 33,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 902 2.73% | 26,500 (0.55%) |
677,499 (14.16%) -7,200 | 0 (0.00%) +0 |
677,499 (14.16%) -7,200 | 296,400 (6.19%) -38,900 |
| 02/26 (Thu) | 878 0.69% | 36,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 872 0.23% | 24,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 870 -2.25% | 34,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 890 -1.44% | 35,500 (0.74%) |
684,699 (14.31%) -23,200 | 0 (0.00%) +0 |
684,699 (14.31%) -23,200 | 335,300 (7.01%) -20,800 |
| 02/19 (Thu) | 903 -0.99% | 29,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 912 3.28% | 20,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 883 -0.90% | 22,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 891 1.25% | 16,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 880 -1.68% | 50,500 (1.06%) |
707,899 (14.79%) +48,300 | 0 (0.00%) +0 |
707,899 (14.79%) +48,300 | 356,100 (7.44%) -11,400 |
| 02/12 (Thu) | 895 -1.86% | 18,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 912 2.01% | 26,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 894 -0.56% | 41,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 899 -1.21% | 44,800 (0.94%) |
659,599 (13.78%) -1,800 | 0 (0.00%) +0 |
659,599 (13.78%) -1,800 | 367,500 (7.68%) -15,400 |
| 02/05 (Thu) | 910 0.11% | 18,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 909 0.11% | 20,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 908 2.14% | 27,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 889 -1.55% | 24,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 903 0.00% | 21,900 (0.46%) |
661,399 (13.82%) -1,600 | 0 (0.00%) +0 |
661,399 (13.82%) -1,600 | 382,900 (8.00%) -13,900 |
| 01/29 (Thu) | 903 -0.77% | 66,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 910 -3.60% | 41,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 944 -1.77% | 27,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 961 -2.83% | 40,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 989 2.59% | 25,700 (0.54%) |
662,999 (13.86%) -39,200 | 0 (0.00%) +0 |
662,999 (13.86%) -39,200 | 396,800 (8.29%) +500 |
| 01/22 (Thu) | 964 -2.13% | 41,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 985 -1.01% | 30,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 995 -2.07% | 22,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,016 0.69% | 53,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,009 2.23% | 37,200 (0.78%) |
702,199 (14.68%) +11,000 | 0 (0.00%) +0 |
702,199 (14.68%) +11,000 | 396,300 (8.28%) -40,600 |
| 01/15 (Thu) | 987 3.24% | 42,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 956 -0.73% | 23,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 963 -2.33% | 69,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 986 -0.50% | 19,400 (0.41%) |
691,199 (14.45%) +3,800 | 0 (0.00%) +0 |
691,199 (14.45%) +3,800 | 436,900 (9.13%) -37,000 |
| 01/08 (Thu) | 991 -5.35% | 70,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,047 7.27% | 142,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 976 1.99% | 57,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 957 5.86% | 70,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 904 -1.53% | 31,800 (0.66%) |
687,399 (14.36%) -76,508 | 0 (0.00%) +0 |
687,399 (14.36%) -76,508 | 0 (0.00%) +0 |
| 12/29 (Mon) | 918 2.00% | 49,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 900 -0.44% | 98,700 (2.06%) |
763,907 (15.96%) -65,100 | 0 (0.00%) +0 |
763,907 (15.96%) -65,100 | 473,900 (9.90%) -13,600 |
| 12/25 (Thu) | 904 0.00% | 69,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 904 -1.31% | 50,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 916 5.29% | 46,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 870 -0.23% | 72,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 872 -3.11% | 153,900 (3.22%) |
829,007 (17.32%) -33,692 | 0 (0.00%) +0 |
829,007 (17.32%) -33,692 | 487,500 (10.19%) +3,600 |
| 12/18 (Thu) | 900 -2.07% | 47,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 919 2.00% | 23,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 901 -3.53% | 33,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 934 3.43% | 46,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 903 -3.11% | 104,800 (2.19%) |
862,699 (18.03%) -102,100 | 0 (0.00%) +0 |
862,699 (18.03%) -102,100 | 483,900 (10.11%) -10,200 |
| 12/11 (Thu) | 932 0.76% | 168,400 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 925 3.35% | 47,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化