銘柄コード: 6836
ぷらっとホームの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ぷらっとホームの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ぷらっとホーム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,351 -1.75% | 205,700 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,375 -5.24% | 278,700 (5.82%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 849,600 (17.76%) -6,800 |
| 08/13 (Wed) | 1,451 -4.66% | 243,300 (5.08%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 856,400 (17.90%) +6,100 |
| 08/12 (Tue) | 1,522 4.97% | 513,600 (10.73%) | ‑ (‑) ‑ | 0 (0.00%) -1,400 | ‑ (‑) ‑ | 850,300 (17.77%) -2,500 |
| 08/08 (Fri) | 1,450 -1.36% | 244,900 (5.12%) |
1,592,800 (33.29%) +67,742 | 1,400 (0.03%) +1,400 |
1,594,200 (33.32%) +69,142 | 852,800 (17.82%) -18,700 |
| 08/07 (Thu) | 1,470 -2.78% | 197,600 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 871,500 (18.21%) +2,700 |
| 08/06 (Wed) | 1,512 0.67% | 150,200 (3.14%) | ‑ (‑) ‑ | 500 (0.01%) -600 | ‑ (‑) ‑ | 868,800 (18.16%) -7,200 |
| 08/05 (Tue) | 1,502 0.13% | 336,600 (7.03%) | ‑ (‑) ‑ | 1,100 (0.02%) +900 | ‑ (‑) ‑ | 876,000 (18.31%) -6,500 |
| 08/04 (Mon) | 1,500 1.21% | 400,500 (8.37%) | ‑ (‑) ‑ | 200 (0.00%) -200 | ‑ (‑) ‑ | 882,500 (18.44%) +6,100 |
| 08/01 (Fri) | 1,482 -13.13% | 1,306,700 (27.31%) |
1,525,058 (31.87%) -201,686 | 400 (0.01%) +100 |
1,525,458 (31.88%) -201,586 | 876,400 (18.32%) +46,500 |
| 07/31 (Thu) | 1,706 -6.52% | 680,600 (14.22%) | ‑ (‑) ‑ | 300 (0.01%) -600 | ‑ (‑) ‑ | 829,900 (17.34%) +15,700 |
| 07/30 (Wed) | 1,825 -0.87% | 956,900 (20.00%) | ‑ (‑) ‑ | 900 (0.02%) -2,800 | ‑ (‑) ‑ | 814,200 (17.01%) +11,000 |
| 07/29 (Tue) | 1,841 9.45% | 2,087,200 (43.62%) | ‑ (‑) ‑ | 3,700 (0.08%) +3,700 | ‑ (‑) ‑ | 803,200 (16.79%) -110,300 |
| 07/28 (Mon) | 1,682 0.18% | 364,100 (7.61%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 913,500 (19.09%) -32,700 |
| 07/25 (Fri) | 1,679 3.13% | 1,346,400 (28.14%) |
1,726,744 (36.09%) +114,500 | 200 (0.00%) +0 |
1,726,944 (36.09%) +114,500 | 946,200 (19.77%) +57,900 |
| 07/24 (Thu) | 1,628 1.75% | 261,200 (5.46%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 888,300 (18.56%) +24,500 |
| 07/23 (Wed) | 1,600 4.58% | 436,500 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 863,800 (18.05%) +8,100 |
| 07/22 (Tue) | 1,530 -4.61% | 319,400 (6.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 855,700 (17.88%) -4,600 |
| 07/18 (Fri) | 1,604 -3.72% | 594,900 (12.43%) |
1,612,244 (33.69%) -86,700 | 0 (0.00%) -1,500 |
1,612,244 (33.69%) -88,200 | 860,300 (17.98%) +17,300 |
| 07/17 (Thu) | 1,666 13.26% | 1,093,700 (22.86%) | ‑ (‑) ‑ | 1,500 (0.03%) +1,500 | ‑ (‑) ‑ | 843,000 (17.62%) +39,500 |
| 07/16 (Wed) | 1,471 -2.26% | 203,900 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 803,500 (16.79%) +5,100 |
| 07/15 (Tue) | 1,505 -4.26% | 455,900 (9.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 798,400 (16.69%) -16,900 |
| 07/14 (Mon) | 1,572 -2.66% | 455,900 (9.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 815,300 (17.04%) -6,900 |
| 07/11 (Fri) | 1,615 -4.15% | 1,324,100 (27.67%) |
1,698,944 (35.50%) +77,900 | 0 (0.00%) -2,000 |
1,698,944 (35.50%) +75,900 | 822,200 (17.18%) +68,300 |
| 07/10 (Thu) | 1,685 18.66% | 2,724,400 (56.93%) | ‑ (‑) ‑ | 2,000 (0.04%) +2,000 | ‑ (‑) ‑ | 753,900 (15.75%) -76,400 |
| 07/09 (Wed) | 1,420 -3.07% | 473,200 (9.89%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 830,300 (17.35%) +23,000 |
| 07/08 (Tue) | 1,465 2.30% | 1,366,800 (28.56%) | ‑ (‑) ‑ | 800 (0.02%) +400 | ‑ (‑) ‑ | 807,300 (16.87%) -3,200 |
| 07/07 (Mon) | 1,432 15.02% | 1,809,000 (37.81%) | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 810,500 (16.94%) -47,300 |
| 07/04 (Fri) | 1,245 3.75% | 1,878,400 (39.26%) |
1,621,044 (33.88%) +8,200 | 500 (0.01%) +400 |
1,621,544 (33.89%) +8,600 | 857,800 (17.93%) -3,300 |
| 07/03 (Thu) | 1,200 -18.48% | 1,563,200 (32.67%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 861,100 (18.00%) -10,000 |
| 07/02 (Wed) | 1,472 -14.47% | 674,200 (14.09%) | ‑ (‑) ‑ | 600 (0.01%) -600 | ‑ (‑) ‑ | 871,100 (18.20%) -60,700 |
| 07/01 (Tue) | 1,721 -4.44% | 444,100 (9.28%) | ‑ (‑) ‑ | 1,200 (0.03%) +1,200 | ‑ (‑) ‑ | 931,800 (19.47%) +38,400 |
| 06/30 (Mon) | 1,801 -3.17% | 542,700 (11.34%) | ‑ (‑) ‑ | 0 (0.00%) -7,600 | ‑ (‑) ‑ | 893,400 (18.67%) +49,500 |
| 06/27 (Fri) | 1,860 2.71% | 882,300 (18.44%) |
1,612,844 (33.71%) +24,586 | 7,600 (0.16%) +7,400 |
1,620,444 (33.87%) +31,986 | 843,900 (17.64%) +6,400 |
| 06/26 (Thu) | 1,811 1.68% | 2,158,900 (45.12%) | ‑ (‑) ‑ | 200 (0.00%) -1,100 | ‑ (‑) ‑ | 837,500 (17.50%) +96,400 |
| 06/25 (Wed) | 1,781 15.35% | 3,238,400 (67.68%) | ‑ (‑) ‑ | 1,300 (0.03%) +1,300 | ‑ (‑) ‑ | 741,100 (15.49%) -116,200 |
| 06/24 (Tue) | 1,544 12.29% | 3,088,100 (64.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 857,300 (17.92%) +18,000 |
| 06/23 (Mon) | 1,375 -5.43% | 353,700 (7.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 839,300 (17.54%) +300 |
| 06/20 (Fri) | 1,454 -4.84% | 302,300 (6.32%) |
1,588,258 (33.19%) -107,700 | 0 (0.00%) +0 |
1,588,258 (33.19%) -107,700 | 839,000 (17.53%) +37,300 |
| 06/19 (Thu) | 1,528 -4.08% | 667,100 (13.94%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 801,700 (16.76%) +24,000 |
| 06/18 (Wed) | 1,593 13.22% | 1,920,300 (40.13%) | ‑ (‑) ‑ | 800 (0.02%) +600 | ‑ (‑) ‑ | 777,700 (16.25%) -32,400 |
| 06/17 (Tue) | 1,407 6.27% | 1,217,500 (25.45%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 810,100 (16.93%) -54,100 |
| 06/16 (Mon) | 1,324 2.64% | 565,000 (11.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 864,200 (18.06%) -200 |
| 06/13 (Fri) | 1,290 -4.80% | 548,500 (11.46%) |
1,695,958 (35.44%) -23,500 | 0 (0.00%) +0 |
1,695,958 (35.44%) -23,500 | 864,400 (18.06%) +41,300 |
| 06/12 (Thu) | 1,355 11.07% | 1,601,800 (33.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 823,100 (17.20%) -27,100 |
| 06/11 (Wed) | 1,220 -4.84% | 451,900 (9.44%) | ‑ (‑) ‑ | 0 (0.00%) -2,100 | ‑ (‑) ‑ | 850,200 (17.77%) +100,600 |
| 06/10 (Tue) | 1,282 4.31% | 777,300 (16.25%) | ‑ (‑) ‑ | 2,100 (0.04%) +2,100 | ‑ (‑) ‑ | 749,600 (15.67%) -28,900 |
| 06/09 (Mon) | 1,229 6.59% | 825,100 (17.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 778,500 (16.27%) +13,300 |
| 06/06 (Fri) | 1,153 -1.96% | 463,800 (9.69%) |
1,719,458 (35.94%) +179,192 | 0 (0.00%) -100 |
1,719,458 (35.94%) +179,092 | 765,200 (15.99%) +28,100 |
| 06/05 (Thu) | 1,176 7.20% | 1,649,800 (34.48%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 737,100 (15.40%) +1,800 |
| 06/04 (Wed) | 1,097 -1.17% | 821,400 (17.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 735,300 (15.37%) +45,300 |
| 06/03 (Tue) | 1,110 -6.33% | 834,500 (17.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 690,000 (14.42%) +18,100 |
| 06/02 (Mon) | 1,185 -2.55% | 1,406,200 (29.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 671,900 (14.04%) +16,300 |
| 05/30 (Fri) | 1,216 -6.75% | 2,863,700 (59.84%) |
1,540,266 (32.19%) +197,708 | 0 (0.00%) -16,900 |
1,540,266 (32.19%) +180,808 | 655,600 (13.70%) +15,900 |
| 05/29 (Thu) | 1,304 19.41% | 3,704,000 (77.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,092 -6.75% | 1,888,000 (39.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,171 7.23% | 7,067,600 (147.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,092 15.92% | 3,963,100 (82.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 942 18.94% | 4,619,500 (96.55%) |
1,342,558 (28.06%) +31,200 | 16,900 (0.35%) +16,900 |
1,359,458 (28.41%) +48,100 | 639,700 (13.37%) +69,300 |
| 05/22 (Thu) | 792 14.45% | 44,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 692 3.59% | 114,600 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 668 -1.76% | 112,900 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 680 -3.41% | 155,300 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 704 0.72% | 141,000 (2.95%) |
1,311,358 (27.40%) +191,700 | 0 (0.00%) -700 |
1,311,358 (27.40%) +191,000 | 570,400 (11.92%) -2,600 |
| 05/15 (Thu) | 699 -1.13% | 92,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 707 -2.62% | 244,100 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 726 -5.96% | 304,900 (6.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 772 7.52% | 714,700 (14.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 718 0.14% | 212,000 (4.43%) |
1,119,658 (23.40%) -187,135 | 700 (0.01%) +700 |
1,120,358 (23.41%) -186,435 | 573,000 (11.97%) +5,700 |
| 05/08 (Thu) | 717 -3.11% | 285,400 (5.96%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 567,300 (11.86%) +20,900 |
| 05/07 (Wed) | 740 -6.68% | 546,500 (11.42%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 546,400 (11.42%) +75,400 |
| 05/02 (Fri) | 793 -11.89% | 926,000 (19.35%) |
1,306,793 (27.31%) -260,207 | 0 (0.00%) +0 |
1,306,793 (27.31%) -260,207 | 471,000 (9.84%) +86,600 |
| 05/01 (Thu) | 900 10.29% | 1,887,100 (39.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 384,400 (8.03%) +500 |
| 04/30 (Wed) | 816 -15.44% | 1,198,300 (25.04%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 383,900 (8.02%) +30,200 |
| 04/28 (Mon) | 965 -15.79% | 2,106,300 (44.01%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 353,700 (7.39%) -745,300 |
| 04/25 (Fri) | 1,146 -12.05% | 366,000 (7.65%) |
1,567,000 (32.75%) +320,000 | 0 (0.00%) +0 |
1,567,000 (32.75%) +320,000 | 1,099,000 (22.97%) -13,800 |
| 04/24 (Thu) | 1,303 -9.01% | 136,000 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,112,800 (23.26%) +18,400 |
| 04/23 (Wed) | 1,432 6.00% | 581,700 (12.16%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 1,094,400 (22.87%) -10,500 |
| 04/22 (Tue) | 1,351 -14.49% | 698,400 (14.59%) | ‑ (‑) ‑ | 500 (0.01%) -6,600 | ‑ (‑) ‑ | 1,104,900 (23.09%) -86,000 |
| 04/21 (Mon) | 1,580 -2.47% | 910,400 (19.03%) | ‑ (‑) ‑ | 7,100 (0.15%) +7,000 | ‑ (‑) ‑ | 1,190,900 (24.89%) -34,300 |
| 04/18 (Fri) | 1,620 -4.14% | 623,500 (13.03%) |
1,247,000 (26.06%) +141,800 | 100 (0.00%) +100 |
1,247,100 (26.06%) +141,900 | 1,225,200 (25.60%) +18,000 |
| 04/17 (Thu) | 1,690 -0.59% | 672,200 (14.05%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,207,200 (25.23%) -149,400 |
| 04/16 (Wed) | 1,700 0.00% | 638,600 (13.35%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,356,600 (28.35%) +13,800 |
| 04/15 (Tue) | 1,700 -1.16% | 144,300 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,342,800 (28.06%) +700 |
| 04/14 (Mon) | 1,720 -2.71% | 148,200 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) -6,800 | ‑ (‑) ‑ | 1,342,100 (28.05%) -14,900 |
| 04/11 (Fri) | 1,768 7.15% | 377,000 (7.88%) |
1,105,200 (23.10%) +153,200 | 6,800 (0.14%) +6,800 |
1,112,000 (23.24%) +160,000 | 1,357,000 (28.36%) +34,600 |
| 04/10 (Thu) | 1,650 -0.48% | 57,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,322,400 (27.64%) +8,700 |
| 04/09 (Wed) | 1,658 1.34% | 168,700 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,313,700 (27.45%) +13,100 |
| 04/08 (Tue) | 1,636 0.37% | 63,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,300,600 (27.18%) +2,300 |
| 04/07 (Mon) | 1,630 -3.26% | 94,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,298,300 (27.13%) +21,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化