銘柄コード: 6879
IMAGICA Gの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
IMAGICA Gの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| IMAGICA G | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 792 0.00% | 714,200 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 792 0.00% | 1,068,600 (2.39%) | ‑ (‑) ‑ | 11,200 (0.03%) -900 | ‑ (‑) ‑ | 234,700 (0.52%) -8,800 |
| 05/14 (Wed) | 792 4.76% | 3,892,700 (8.70%) | ‑ (‑) ‑ | 12,100 (0.03%) -47,800 | ‑ (‑) ‑ | 243,500 (0.54%) -289,200 |
| 05/13 (Tue) | 756 15.24% | 121,400 (0.27%) | ‑ (‑) ‑ | 59,900 (0.13%) -1,000 | ‑ (‑) ‑ | 532,700 (1.19%) +14,800 |
| 05/12 (Mon) | 656 17.99% | 58,800 (0.13%) | ‑ (‑) ‑ | 60,900 (0.14%) -500 | ‑ (‑) ‑ | 517,900 (1.16%) -14,400 |
| 05/09 (Fri) | 556 -0.54% | 119,200 (0.27%) |
505,739 (1.13%) -16,554 | 61,400 (0.14%) +2,900 |
567,139 (1.27%) -13,654 | 532,300 (1.19%) +41,300 |
| 05/08 (Thu) | 559 0.18% | 150,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 558 2.57% | 92,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 544 -1.27% | 166,500 (0.37%) |
522,293 (1.17%) +38,828 | 58,500 (0.13%) -1,000 |
580,793 (1.30%) +37,828 | 491,000 (1.10%) +35,700 |
| 05/01 (Thu) | 551 -2.65% | 68,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 566 0.00% | 88,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 566 4.04% | 385,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 544 -1.27% | 66,000 (0.15%) |
483,465 (1.08%) +24,815 | 59,500 (0.13%) +13,200 |
542,965 (1.21%) +38,015 | 455,300 (1.02%) -15,100 |
| 04/24 (Thu) | 551 -1.25% | 74,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 558 1.45% | 116,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 550 5.16% | 131,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 523 0.19% | 137,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 522 1.75% | 109,100 (0.24%) |
458,650 (1.03%) +21,694 | 46,300 (0.10%) +4,100 |
504,950 (1.13%) +25,794 | 470,400 (1.05%) +12,200 |
| 04/17 (Thu) | 513 0.00% | 191,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 513 0.20% | 124,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 512 -2.10% | 60,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 523 -1.51% | 97,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 531 7.27% | 224,900 (0.50%) |
436,956 (0.98%) +17,525 | 42,200 (0.09%) -24,100 |
479,156 (1.07%) -6,575 | 458,200 (1.02%) -26,100 |
| 04/10 (Thu) | 495 5.32% | 74,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 470 -3.89% | 118,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 489 7.00% | 128,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 457 -10.74% | 235,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 512 -0.58% | 227,800 (0.51%) |
419,431 (0.94%) +20,887 | 66,300 (0.15%) -23,600 |
485,731 (1.09%) -2,713 | 484,300 (1.08%) -14,300 |
| 04/03 (Thu) | 515 -0.39% | 114,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 517 0.98% | 54,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 512 -0.78% | 85,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 516 -3.73% | 118,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 536 -3.42% | 98,000 (0.22%) |
398,544 (0.89%) +121,665 | 89,900 (0.20%) +29,000 |
488,444 (1.09%) +150,665 | 498,600 (1.11%) -24,600 |
| 03/27 (Thu) | 555 0.91% | 133,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 550 1.10% | 170,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 544 6.04% | 360,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 513 2.19% | 155,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 502 -0.59% | 102,300 (0.23%) |
276,879 (0.62%) -29,096 | 60,900 (0.14%) -2,300 |
337,779 (0.75%) -31,396 | 523,200 (1.17%) -9,300 |
| 03/19 (Wed) | 505 0.00% | 108,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 505 1.20% | 122,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 499 0.40% | 135,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 497 -0.60% | 75,900 (0.17%) |
305,975 (0.68%) -6,258 | 63,200 (0.14%) +500 |
369,175 (0.83%) -5,758 | 532,500 (1.19%) -18,100 |
| 03/13 (Thu) | 500 0.20% | 61,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 499 -0.99% | 60,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 504 -1.75% | 42,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 513 2.60% | 60,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 500 -2.53% | 52,300 (0.12%) |
312,233 (0.70%) +18,356 | 62,700 (0.14%) +400 |
374,933 (0.84%) +18,756 | 550,600 (1.23%) -16,600 |
| 03/06 (Thu) | 513 0.39% | 53,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 511 -0.20% | 71,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 512 0.00% | 36,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 512 0.59% | 67,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 509 -0.97% | 35,800 (0.08%) |
293,877 (0.66%) -46,200 | 62,300 (0.14%) -11,500 |
356,177 (0.80%) -57,700 | 567,200 (1.27%) -9,800 |
| 02/27 (Thu) | 514 3.42% | 45,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 497 -0.60% | 48,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 500 1.42% | 26,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 493 -1.20% | 63,300 (0.14%) |
340,077 (0.76%) -4,956 | 73,800 (0.16%) -10,200 |
413,877 (0.93%) -15,156 | 577,000 (1.29%) -31,000 |
| 02/20 (Thu) | 499 -2.16% | 60,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 510 -1.16% | 65,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 516 -0.58% | 52,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 519 0.00% | 40,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 519 -0.57% | 53,900 (0.12%) |
345,033 (0.77%) +1,278 | 84,000 (0.19%) -7,300 |
429,033 (0.96%) -6,022 | 608,000 (1.36%) +3,600 |
| 02/13 (Thu) | 522 -0.57% | 49,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 525 -4.55% | 155,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 550 2.80% | 79,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 535 -2.73% | 163,900 (0.37%) |
343,755 (0.77%) -46,778 | 91,300 (0.20%) +21,600 |
435,055 (0.97%) -25,178 | 604,400 (1.35%) -28,600 |
| 02/06 (Thu) | 550 -1.43% | 152,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 558 5.08% | 520,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 531 0.19% | 164,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 530 -3.64% | 104,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 550 0.00% | 80,300 (0.18%) |
390,533 (0.87%) -2,900 | 69,700 (0.16%) -2,400 |
460,233 (1.03%) -5,300 | 633,000 (1.41%) -6,800 |
| 01/30 (Thu) | 550 0.18% | 74,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 549 1.10% | 110,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 543 0.00% | 99,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 543 0.56% | 83,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 540 0.56% | 137,000 (0.31%) |
393,433 (0.88%) -4,401 | 72,100 (0.16%) -2,500 |
465,533 (1.04%) -6,901 | 639,800 (1.43%) -500 |
| 01/23 (Thu) | 537 0.00% | 96,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 537 0.19% | 48,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 536 0.00% | 47,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 536 2.88% | 58,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 521 -1.70% | 43,700 (0.10%) |
397,834 (0.89%) -49,600 | 74,600 (0.17%) +200 |
472,434 (1.06%) -49,400 | 640,300 (1.43%) -23,200 |
| 01/16 (Thu) | 530 -0.19% | 51,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 531 -0.38% | 63,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 533 -0.93% | 54,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 538 0.56% | 90,600 (0.20%) |
447,434 (1.00%) -10,136 | 74,400 (0.17%) -2,300 |
521,834 (1.17%) -12,436 | 663,500 (1.48%) -24,500 |
| 01/09 (Thu) | 535 2.49% | 88,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 522 -3.33% | 62,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 540 2.08% | 51,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 529 -3.82% | 134,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 550 1.10% | 79,500 (0.18%) |
457,570 (1.02%) +4,700 | 0 (0.00%) +0 |
457,570 (1.02%) +4,700 | 0 (0.00%) +0 |
| 12/27 (Fri) | 544 1.30% | 60,400 (0.13%) |
452,870 (1.01%) +15,812 | 76,700 (0.17%) -3,400 |
529,570 (1.18%) +12,412 | 688,000 (1.54%) -12,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化