銘柄コード: 6879
IMAGICA Gの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
IMAGICA Gの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| IMAGICA G | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 795 0.38% | 50,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 792 -0.13% | 32,600 (0.07%) | ‑ (‑) ‑ | 6,400 (0.01%) +0 | ‑ (‑) ‑ | 7,100 (0.02%) +200 |
| 06/27 (Fri) | 793 0.25% | 48,300 (0.11%) | ‑ (‑) ‑ | 6,400 (0.01%) +0 | ‑ (‑) ‑ | 6,900 (0.02%) +800 |
| 06/26 (Thu) | 791 -0.13% | 24,900 (0.06%) | ‑ (‑) ‑ | 6,400 (0.01%) +0 | ‑ (‑) ‑ | 6,100 (0.01%) +200 |
| 06/25 (Wed) | 792 -0.38% | 43,700 (0.10%) | ‑ (‑) ‑ | 6,400 (0.01%) +0 | ‑ (‑) ‑ | 5,900 (0.01%) +0 |
| 06/24 (Tue) | 795 0.38% | 136,700 (0.31%) | ‑ (‑) ‑ | 6,400 (0.01%) +0 | ‑ (‑) ‑ | 5,900 (0.01%) -4,000 |
| 06/23 (Mon) | 792 0.25% | 45,600 (0.10%) | ‑ (‑) ‑ | 6,400 (0.01%) -1,700 | ‑ (‑) ‑ | 9,900 (0.02%) -2,100 |
| 06/20 (Fri) | 790 -0.25% | 51,700 (0.12%) |
409,587 (0.92%) -324,085 | 8,100 (0.02%) +0 |
417,687 (0.93%) -324,085 | 12,000 (0.03%) +400 |
| 06/19 (Thu) | 792 -0.13% | 31,200 (0.07%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 11,600 (0.03%) -1,200 |
| 06/18 (Wed) | 793 0.13% | 232,300 (0.52%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 12,800 (0.03%) -11,600 |
| 06/17 (Tue) | 792 -0.13% | 386,800 (0.86%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 24,400 (0.05%) -3,200 |
| 06/16 (Mon) | 793 0.00% | 93,600 (0.21%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 27,600 (0.06%) -6,000 |
| 06/13 (Fri) | 793 0.00% | 581,300 (1.30%) |
733,672 (1.64%) +235,711 | 8,100 (0.02%) +0 |
741,772 (1.66%) +235,711 | 33,600 (0.08%) +2,300 |
| 06/12 (Thu) | 793 0.00% | 137,100 (0.31%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 31,300 (0.07%) +5,800 |
| 06/11 (Wed) | 793 0.00% | 181,100 (0.40%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 25,500 (0.06%) +700 |
| 06/10 (Tue) | 793 0.00% | 237,700 (0.53%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 24,800 (0.06%) -500 |
| 06/09 (Mon) | 793 0.00% | 63,300 (0.14%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 25,300 (0.06%) +0 |
| 06/06 (Fri) | 793 0.13% | 62,700 (0.14%) |
497,961 (1.11%) -32,663 | 8,100 (0.02%) +0 |
506,061 (1.13%) -32,663 | 25,300 (0.06%) -1,000 |
| 06/05 (Thu) | 792 0.00% | 218,200 (0.49%) | ‑ (‑) ‑ | 8,100 (0.02%) +0 | ‑ (‑) ‑ | 26,300 (0.06%) -5,400 |
| 06/04 (Wed) | 792 0.00% | 144,200 (0.32%) | ‑ (‑) ‑ | 8,100 (0.02%) -200 | ‑ (‑) ‑ | 31,700 (0.07%) +1,200 |
| 06/03 (Tue) | 792 0.00% | 169,300 (0.38%) | ‑ (‑) ‑ | 8,300 (0.02%) +0 | ‑ (‑) ‑ | 30,500 (0.07%) -5,400 |
| 06/02 (Mon) | 792 -0.13% | 359,200 (0.80%) | ‑ (‑) ‑ | 8,300 (0.02%) +0 | ‑ (‑) ‑ | 35,900 (0.08%) -19,000 |
| 05/30 (Fri) | 793 0.13% | 81,800 (0.18%) |
530,624 (1.19%) +100,800 | 8,300 (0.02%) +0 |
538,924 (1.20%) +100,800 | 54,900 (0.12%) -6,700 |
| 05/29 (Thu) | 792 0.00% | 109,800 (0.25%) | ‑ (‑) ‑ | 8,300 (0.02%) -200 | ‑ (‑) ‑ | 61,600 (0.14%) +1,400 |
| 05/28 (Wed) | 792 0.00% | 146,300 (0.33%) | ‑ (‑) ‑ | 8,500 (0.02%) +0 | ‑ (‑) ‑ | 60,200 (0.13%) -3,000 |
| 05/27 (Tue) | 792 0.00% | 81,900 (0.18%) | ‑ (‑) ‑ | 8,500 (0.02%) +0 | ‑ (‑) ‑ | 63,200 (0.14%) +1,000 |
| 05/26 (Mon) | 792 0.00% | 165,800 (0.37%) | ‑ (‑) ‑ | 8,500 (0.02%) +0 | ‑ (‑) ‑ | 62,200 (0.14%) +3,100 |
| 05/23 (Fri) | 792 0.00% | 728,800 (1.63%) |
429,824 (0.96%) +22,500 | 8,500 (0.02%) -500 |
438,324 (0.98%) +22,000 | 59,100 (0.13%) -56,900 |
| 05/22 (Thu) | 792 0.00% | 401,800 (0.90%) | ‑ (‑) ‑ | 9,000 (0.02%) -200 | ‑ (‑) ‑ | 116,000 (0.26%) +4,100 |
| 05/21 (Wed) | 792 0.00% | 487,600 (1.09%) | ‑ (‑) ‑ | 9,200 (0.02%) -200 | ‑ (‑) ‑ | 111,900 (0.25%) -11,500 |
| 05/20 (Tue) | 792 0.00% | 187,800 (0.42%) | ‑ (‑) ‑ | 9,400 (0.02%) -100 | ‑ (‑) ‑ | 123,400 (0.28%) +7,600 |
| 05/19 (Mon) | 792 0.00% | 312,700 (0.70%) | ‑ (‑) ‑ | 9,500 (0.02%) -600 | ‑ (‑) ‑ | 115,800 (0.26%) -33,500 |
| 05/16 (Fri) | 792 0.00% | 714,200 (1.60%) |
407,324 (0.91%) -98,415 | 10,100 (0.02%) -1,100 |
417,424 (0.93%) -99,515 | 149,300 (0.33%) -85,400 |
| 05/15 (Thu) | 792 0.00% | 1,068,600 (2.39%) | ‑ (‑) ‑ | 11,200 (0.03%) -900 | ‑ (‑) ‑ | 234,700 (0.52%) -8,800 |
| 05/14 (Wed) | 792 4.76% | 3,892,700 (8.70%) | ‑ (‑) ‑ | 12,100 (0.03%) -47,800 | ‑ (‑) ‑ | 243,500 (0.54%) -289,200 |
| 05/13 (Tue) | 756 15.24% | 121,400 (0.27%) | ‑ (‑) ‑ | 59,900 (0.13%) -1,000 | ‑ (‑) ‑ | 532,700 (1.19%) +14,800 |
| 05/12 (Mon) | 656 17.99% | 58,800 (0.13%) | ‑ (‑) ‑ | 60,900 (0.14%) -500 | ‑ (‑) ‑ | 517,900 (1.16%) -14,400 |
| 05/09 (Fri) | 556 -0.54% | 119,200 (0.27%) |
505,739 (1.13%) -16,554 | 61,400 (0.14%) +2,900 |
567,139 (1.27%) -13,654 | 532,300 (1.19%) +41,300 |
| 05/08 (Thu) | 559 0.18% | 150,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 558 2.57% | 92,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 544 -1.27% | 166,500 (0.37%) |
522,293 (1.17%) +38,828 | 58,500 (0.13%) -1,000 |
580,793 (1.30%) +37,828 | 491,000 (1.10%) +35,700 |
| 05/01 (Thu) | 551 -2.65% | 68,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 566 0.00% | 88,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 566 4.04% | 385,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 544 -1.27% | 66,000 (0.15%) |
483,465 (1.08%) +24,815 | 59,500 (0.13%) +13,200 |
542,965 (1.21%) +38,015 | 455,300 (1.02%) -15,100 |
| 04/24 (Thu) | 551 -1.25% | 74,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 558 1.45% | 116,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 550 5.16% | 131,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 523 0.19% | 137,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 522 1.75% | 109,100 (0.24%) |
458,650 (1.03%) +21,694 | 46,300 (0.10%) +4,100 |
504,950 (1.13%) +25,794 | 470,400 (1.05%) +12,200 |
| 04/17 (Thu) | 513 0.00% | 191,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 513 0.20% | 124,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 512 -2.10% | 60,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 523 -1.51% | 97,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 531 7.27% | 224,900 (0.50%) |
436,956 (0.98%) +17,525 | 42,200 (0.09%) -24,100 |
479,156 (1.07%) -6,575 | 458,200 (1.02%) -26,100 |
| 04/10 (Thu) | 495 5.32% | 74,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 470 -3.89% | 118,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 489 7.00% | 128,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 457 -10.74% | 235,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 512 -0.58% | 227,800 (0.51%) |
419,431 (0.94%) +20,887 | 66,300 (0.15%) -23,600 |
485,731 (1.09%) -2,713 | 484,300 (1.08%) -14,300 |
| 04/03 (Thu) | 515 -0.39% | 114,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 517 0.98% | 54,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 512 -0.78% | 85,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 516 -3.73% | 118,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 536 -3.42% | 98,000 (0.22%) |
398,544 (0.89%) +121,665 | 89,900 (0.20%) +29,000 |
488,444 (1.09%) +150,665 | 498,600 (1.11%) -24,600 |
| 03/27 (Thu) | 555 0.91% | 133,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 550 1.10% | 170,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 544 6.04% | 360,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 513 2.19% | 155,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 502 -0.59% | 102,300 (0.23%) |
276,879 (0.62%) -29,096 | 60,900 (0.14%) -2,300 |
337,779 (0.75%) -31,396 | 523,200 (1.17%) -9,300 |
| 03/19 (Wed) | 505 0.00% | 108,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 505 1.20% | 122,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 499 0.40% | 135,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 497 -0.60% | 75,900 (0.17%) |
305,975 (0.68%) -6,258 | 63,200 (0.14%) +500 |
369,175 (0.83%) -5,758 | 532,500 (1.19%) -18,100 |
| 03/13 (Thu) | 500 0.20% | 61,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 499 -0.99% | 60,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 504 -1.75% | 42,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 513 2.60% | 60,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 500 -2.53% | 52,300 (0.12%) |
312,233 (0.70%) +18,356 | 62,700 (0.14%) +400 |
374,933 (0.84%) +18,756 | 550,600 (1.23%) -16,600 |
| 03/06 (Thu) | 513 0.39% | 53,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 511 -0.20% | 71,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 512 0.00% | 36,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 512 0.59% | 67,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 509 -0.97% | 35,800 (0.08%) |
293,877 (0.66%) -46,200 | 62,300 (0.14%) -11,500 |
356,177 (0.80%) -57,700 | 567,200 (1.27%) -9,800 |
| 02/27 (Thu) | 514 3.42% | 45,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 497 -0.60% | 48,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 500 1.42% | 26,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 493 -1.20% | 63,300 (0.14%) |
340,077 (0.76%) -4,956 | 73,800 (0.16%) -10,200 |
413,877 (0.93%) -15,156 | 577,000 (1.29%) -31,000 |
| 02/20 (Thu) | 499 -2.16% | 60,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 510 -1.16% | 65,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化