の空売り情報

銘柄コード: 6879

IMAGICA Gの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

IMAGICA Gの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

IMAGICA G 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)791
0.00%
6,900
(0.02%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)791
0.00%
8,000
(0.02%)

(‑)
4,300
(0.01%)
+0

(‑)
7,400
(0.02%)
+100
08/18 (Mon)791
0.00%
9,900
(0.02%)

(‑)
4,300
(0.01%)
+0

(‑)
7,300
(0.02%)
-600
08/15 (Fri)791
0.00%
7,300
(0.02%)

(‑)
4,300
(0.01%)
+0

(‑)
7,900
(0.02%)
-200
08/14 (Thu)791
0.00%
14,200
(0.03%)

(‑)
4,300
(0.01%)
+0

(‑)
8,100
(0.02%)
+400
08/13 (Wed)791
0.00%
10,300
(0.02%)

(‑)
4,300
(0.01%)
+0

(‑)
7,700
(0.02%)
+400
08/12 (Tue)791
0.00%
12,100
(0.03%)

(‑)
4,300
(0.01%)
+0

(‑)
7,300
(0.02%)
+100
08/08 (Fri)791
0.00%
14,700
(0.03%)
148,771
(0.33%)
-19,466
4,300
(0.01%)
+0
153,071
(0.34%)
-19,466
7,200
(0.02%)
+100
08/07 (Thu)791
0.00%
16,600
(0.04%)

(‑)
4,300
(0.01%)
-900

(‑)
7,100
(0.02%)
-900
08/06 (Wed)791
0.00%
22,100
(0.05%)

(‑)
5,200
(0.01%)
+0

(‑)
8,000
(0.02%)
-600
08/05 (Tue)791
0.00%
12,000
(0.03%)

(‑)
5,200
(0.01%)
+0

(‑)
8,600
(0.02%)
+100
08/04 (Mon)791
0.00%
9,500
(0.02%)

(‑)
5,200
(0.01%)
+0

(‑)
8,500
(0.02%)
+400
08/01 (Fri)791
-0.13%
37,400
(0.08%)
168,237
(0.38%)
+36,000
5,200
(0.01%)
+0
173,437
(0.39%)
+36,000
8,100
(0.02%)
+1,900
07/31 (Thu)792
0.13%
58,800
(0.13%)

(‑)
5,200
(0.01%)
+0

(‑)
6,200
(0.01%)
-7,500
07/30 (Wed)791
0.00%
1,044,400
(2.33%)

(‑)
5,200
(0.01%)
+0

(‑)
13,700
(0.03%)
+7,700
07/29 (Tue)791
0.00%
33,300
(0.07%)

(‑)
5,200
(0.01%)
+0

(‑)
6,000
(0.01%)
-1,600
07/28 (Mon)791
-0.13%
12,100
(0.03%)

(‑)
5,200
(0.01%)
+0

(‑)
7,600
(0.02%)
+1,500
07/25 (Fri)792
0.00%
18,700
(0.04%)
132,237
(0.30%)
+3,400
5,200
(0.01%)
+0
137,437
(0.31%)
+3,400
6,100
(0.01%)
+100
07/24 (Thu)792
0.00%
11,600
(0.03%)

(‑)
5,200
(0.01%)
+0

(‑)
6,000
(0.01%)
+200
07/23 (Wed)792
0.13%
27,200
(0.06%)

(‑)
5,200
(0.01%)
+0

(‑)
5,800
(0.01%)
-1,000
07/22 (Tue)791
-0.25%
19,800
(0.04%)

(‑)
5,200
(0.01%)
+0

(‑)
6,800
(0.02%)
+1,100
07/18 (Fri)793
-0.13%
12,500
(0.03%)
128,837
(0.29%)
-13,719
5,200
(0.01%)
+0
134,037
(0.30%)
-13,719
5,700
(0.01%)
-100
07/17 (Thu)794
0.13%
14,900
(0.03%)

(‑)
5,200
(0.01%)
+0

(‑)
5,800
(0.01%)
-400
07/16 (Wed)793
0.00%
13,900
(0.03%)

(‑)
5,200
(0.01%)
+0

(‑)
6,200
(0.01%)
-100
07/15 (Tue)793
0.13%
8,500
(0.02%)

(‑)
5,200
(0.01%)
-300

(‑)
6,300
(0.01%)
+400
07/14 (Mon)792
-0.13%
10,400
(0.02%)

(‑)
5,500
(0.01%)
+0

(‑)
5,900
(0.01%)
+0
07/11 (Fri)793
0.13%
15,400
(0.03%)
142,556
(0.32%)
-243,880
5,500
(0.01%)
+0
148,056
(0.33%)
-243,880
5,900
(0.01%)
-200
07/10 (Thu)792
-0.13%
24,000
(0.05%)

(‑)
5,500
(0.01%)
+0

(‑)
6,100
(0.01%)
+300
07/09 (Wed)793
0.00%
12,100
(0.03%)

(‑)
5,500
(0.01%)
+0

(‑)
5,800
(0.01%)
+0
07/08 (Tue)793
-0.38%
23,800
(0.05%)

(‑)
5,500
(0.01%)
-900

(‑)
5,800
(0.01%)
+100
07/07 (Mon)796
0.51%
40,500
(0.09%)

(‑)
6,400
(0.01%)
+0

(‑)
5,700
(0.01%)
-600
07/04 (Fri)792
0.00%
43,100
(0.10%)
386,436
(0.86%)
+15,854
6,400
(0.01%)
+0
392,836
(0.88%)
+15,854
6,300
(0.01%)
-400
07/03 (Thu)792
-0.38%
31,500
(0.07%)

(‑)
6,400
(0.01%)
+0

(‑)
6,700
(0.01%)
+500
07/02 (Wed)795
0.00%
47,000
(0.11%)

(‑)
6,400
(0.01%)
+0

(‑)
6,200
(0.01%)
+400
07/01 (Tue)795
0.38%
50,500
(0.11%)

(‑)
6,400
(0.01%)
+0

(‑)
5,800
(0.01%)
-1,300
06/30 (Mon)792
-0.13%
32,600
(0.07%)

(‑)
6,400
(0.01%)
+0

(‑)
7,100
(0.02%)
+200
06/27 (Fri)793
0.25%
48,300
(0.11%)
370,582
(0.83%)
-39,005
6,400
(0.01%)
+0
376,982
(0.84%)
-39,005
6,900
(0.02%)
+800
06/26 (Thu)791
-0.13%
24,900
(0.06%)

(‑)
6,400
(0.01%)
+0

(‑)
6,100
(0.01%)
+200
06/25 (Wed)792
-0.38%
43,700
(0.10%)

(‑)
6,400
(0.01%)
+0

(‑)
5,900
(0.01%)
+0
06/24 (Tue)795
0.38%
136,700
(0.31%)

(‑)
6,400
(0.01%)
+0

(‑)
5,900
(0.01%)
-4,000
06/23 (Mon)792
0.25%
45,600
(0.10%)

(‑)
6,400
(0.01%)
-1,700

(‑)
9,900
(0.02%)
-2,100
06/20 (Fri)790
-0.25%
51,700
(0.12%)
409,587
(0.92%)
-324,085
8,100
(0.02%)
+0
417,687
(0.93%)
-324,085
12,000
(0.03%)
+400
06/19 (Thu)792
-0.13%
31,200
(0.07%)

(‑)
8,100
(0.02%)
+0

(‑)
11,600
(0.03%)
-1,200
06/18 (Wed)793
0.13%
232,300
(0.52%)

(‑)
8,100
(0.02%)
+0

(‑)
12,800
(0.03%)
-11,600
06/17 (Tue)792
-0.13%
386,800
(0.86%)

(‑)
8,100
(0.02%)
+0

(‑)
24,400
(0.05%)
-3,200
06/16 (Mon)793
0.00%
93,600
(0.21%)

(‑)
8,100
(0.02%)
+0

(‑)
27,600
(0.06%)
-6,000
06/13 (Fri)793
0.00%
581,300
(1.30%)
733,672
(1.64%)
+235,711
8,100
(0.02%)
+0
741,772
(1.66%)
+235,711
33,600
(0.08%)
+2,300
06/12 (Thu)793
0.00%
137,100
(0.31%)

(‑)
8,100
(0.02%)
+0

(‑)
31,300
(0.07%)
+5,800
06/11 (Wed)793
0.00%
181,100
(0.40%)

(‑)
8,100
(0.02%)
+0

(‑)
25,500
(0.06%)
+700
06/10 (Tue)793
0.00%
237,700
(0.53%)

(‑)
8,100
(0.02%)
+0

(‑)
24,800
(0.06%)
-500
06/09 (Mon)793
0.00%
63,300
(0.14%)

(‑)
8,100
(0.02%)
+0

(‑)
25,300
(0.06%)
+0
06/06 (Fri)793
0.13%
62,700
(0.14%)
497,961
(1.11%)
-32,663
8,100
(0.02%)
+0
506,061
(1.13%)
-32,663
25,300
(0.06%)
-1,000
06/05 (Thu)792
0.00%
218,200
(0.49%)

(‑)
8,100
(0.02%)
+0

(‑)
26,300
(0.06%)
-5,400
06/04 (Wed)792
0.00%
144,200
(0.32%)

(‑)
8,100
(0.02%)
-200

(‑)
31,700
(0.07%)
+1,200
06/03 (Tue)792
0.00%
169,300
(0.38%)

(‑)
8,300
(0.02%)
+0

(‑)
30,500
(0.07%)
-5,400
06/02 (Mon)792
-0.13%
359,200
(0.80%)

(‑)
8,300
(0.02%)
+0

(‑)
35,900
(0.08%)
-19,000
05/30 (Fri)793
0.13%
81,800
(0.18%)
530,624
(1.19%)
+100,800
8,300
(0.02%)
+0
538,924
(1.20%)
+100,800
54,900
(0.12%)
-6,700
05/29 (Thu)792
0.00%
109,800
(0.25%)

(‑)
8,300
(0.02%)
-200

(‑)
61,600
(0.14%)
+1,400
05/28 (Wed)792
0.00%
146,300
(0.33%)

(‑)
8,500
(0.02%)
+0

(‑)
60,200
(0.13%)
-3,000
05/27 (Tue)792
0.00%
81,900
(0.18%)

(‑)
8,500
(0.02%)
+0

(‑)
63,200
(0.14%)
+1,000
05/26 (Mon)792
0.00%
165,800
(0.37%)

(‑)
8,500
(0.02%)
+0

(‑)
62,200
(0.14%)
+3,100
05/23 (Fri)792
0.00%
728,800
(1.63%)
429,824
(0.96%)
+22,500
8,500
(0.02%)
-500
438,324
(0.98%)
+22,000
59,100
(0.13%)
-56,900
05/22 (Thu)792
0.00%
401,800
(0.90%)

(‑)
9,000
(0.02%)
-200

(‑)
116,000
(0.26%)
+4,100
05/21 (Wed)792
0.00%
487,600
(1.09%)

(‑)
9,200
(0.02%)
-200

(‑)
111,900
(0.25%)
-11,500
05/20 (Tue)792
0.00%
187,800
(0.42%)

(‑)
9,400
(0.02%)
-100

(‑)
123,400
(0.28%)
+7,600
05/19 (Mon)792
0.00%
312,700
(0.70%)

(‑)
9,500
(0.02%)
-600

(‑)
115,800
(0.26%)
-33,500
05/16 (Fri)792
0.00%
714,200
(1.60%)
407,324
(0.91%)
-98,415
10,100
(0.02%)
-1,100
417,424
(0.93%)
-99,515
149,300
(0.33%)
-85,400
05/15 (Thu)792
0.00%
1,068,600
(2.39%)

(‑)
11,200
(0.03%)
-900

(‑)
234,700
(0.52%)
-8,800
05/14 (Wed)792
4.76%
3,892,700
(8.70%)

(‑)
12,100
(0.03%)
-47,800

(‑)
243,500
(0.54%)
-289,200
05/13 (Tue)756
15.24%
121,400
(0.27%)

(‑)
59,900
(0.13%)
-1,000

(‑)
532,700
(1.19%)
+14,800
05/12 (Mon)656
17.99%
58,800
(0.13%)

(‑)
60,900
(0.14%)
-500

(‑)
517,900
(1.16%)
-14,400
05/09 (Fri)556
-0.54%
119,200
(0.27%)
505,739
(1.13%)
-16,554
61,400
(0.14%)
+2,900
567,139
(1.27%)
-13,654
532,300
(1.19%)
+41,300
05/08 (Thu)559
0.18%
150,300
(0.34%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/07 (Wed)558
2.57%
92,100
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/02 (Fri)544
-1.27%
166,500
(0.37%)
522,293
(1.17%)
+38,828
58,500
(0.13%)
-1,000
580,793
(1.30%)
+37,828
491,000
(1.10%)
+35,700
05/01 (Thu)551
-2.65%
68,100
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/30 (Wed)566
0.00%
88,700
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/28 (Mon)566
4.04%
385,600
(0.86%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/25 (Fri)544
-1.27%
66,000
(0.15%)
483,465
(1.08%)
+24,815
59,500
(0.13%)
+13,200
542,965
(1.21%)
+38,015
455,300
(1.02%)
-15,100
04/24 (Thu)551
-1.25%
74,800
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/23 (Wed)558
1.45%
116,200
(0.26%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/22 (Tue)550
5.16%
131,900
(0.29%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/21 (Mon)523
0.19%
137,900
(0.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/18 (Fri)522
1.75%
109,100
(0.24%)
458,650
(1.03%)
+21,694
46,300
(0.10%)
+4,100
504,950
(1.13%)
+25,794
470,400
(1.05%)
+12,200
04/17 (Thu)513
0.00%
191,800
(0.43%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/16 (Wed)513
0.20%
124,200
(0.28%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/15 (Tue)512
-2.10%
60,700
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/14 (Mon)523
-1.51%
97,100
(0.22%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/11 (Fri)531
7.27%
224,900
(0.50%)
436,956
(0.98%)
+17,525
42,200
(0.09%)
-24,100
479,156
(1.07%)
-6,575
458,200
(1.02%)
-26,100
04/10 (Thu)495
5.32%
74,800
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました