銘柄コード: 6914
オプテックスグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オプテックスグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オプテックスグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 2,789 -1.38% | 158,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 2,828 -2.31% | 124,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,895 1.54% | 192,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,851 4.89% | 154,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,718 -8.48% | 235,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,970 1.05% | 161,600 (0.43%) |
465,123 (1.23%) -131,043 | 44,500 (0.12%) +9,600 |
509,623 (1.35%) -121,443 | 129,400 (0.34%) -28,100 |
| 03/05 (Thu) | 2,939 3.52% | 150,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,839 -4.67% | 202,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,978 -6.35% | 254,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,180 -0.63% | 158,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,200 3.39% | 180,900 (0.48%) |
596,166 (1.58%) -216,450 | 34,900 (0.09%) -4,100 |
631,066 (1.67%) -220,550 | 157,500 (0.42%) +18,600 |
| 02/26 (Thu) | 3,095 -1.43% | 208,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,140 3.97% | 268,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,020 3.99% | 236,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,904 -1.46% | 169,100 (0.45%) |
812,616 (2.15%) +12,887 | 39,000 (0.10%) -3,200 |
851,616 (2.26%) +9,687 | 138,900 (0.37%) +8,700 |
| 02/19 (Thu) | 2,947 0.65% | 123,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,928 -0.10% | 249,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,931 7.64% | 445,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,723 10.29% | 483,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,469 -2.80% | 210,500 (0.56%) |
799,729 (2.12%) -17,658 | 42,200 (0.11%) -500 |
841,929 (2.23%) -18,158 | 130,200 (0.35%) +25,900 |
| 02/12 (Thu) | 2,540 1.11% | 263,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,512 1.87% | 127,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,466 1.57% | 126,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,428 -0.45% | 107,300 (0.28%) |
817,387 (2.17%) +379,700 | 42,700 (0.11%) -2,200 |
860,087 (2.28%) +377,500 | 104,300 (0.28%) -8,100 |
| 02/05 (Thu) | 2,439 -0.16% | 118,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,443 0.78% | 128,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,424 2.02% | 114,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,376 -0.71% | 150,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,393 1.61% | 130,500 (0.35%) |
437,687 (1.16%) +26,682 | 44,900 (0.12%) +7,500 |
482,587 (1.28%) +34,182 | 112,400 (0.30%) +18,300 |
| 01/29 (Thu) | 2,355 -1.22% | 166,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,384 -2.05% | 166,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,434 -0.21% | 106,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,439 -3.29% | 122,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,522 -0.36% | 128,800 (0.34%) |
411,005 (1.09%) +42,689 | 37,400 (0.10%) +200 |
448,405 (1.19%) +42,889 | 94,100 (0.25%) -17,700 |
| 01/22 (Thu) | 2,531 2.14% | 167,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,478 0.04% | 161,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,477 -4.40% | 165,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,591 -0.80% | 117,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,612 1.36% | 187,100 (0.50%) |
368,316 (0.98%) -7,989 | 37,200 (0.10%) -1,300 |
405,516 (1.07%) -9,289 | 111,800 (0.30%) +9,400 |
| 01/15 (Thu) | 2,577 1.18% | 212,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,547 1.19% | 181,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,517 1.78% | 257,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,473 0.28% | 138,700 (0.37%) |
376,305 (1.00%) -71,154 | 38,500 (0.10%) -21,600 |
414,805 (1.10%) -92,754 | 102,400 (0.27%) -1,200 |
| 01/08 (Thu) | 2,466 -3.10% | 185,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,545 -0.16% | 229,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,549 -0.70% | 209,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,567 0.47% | 143,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,555 -0.89% | 184,200 (0.49%) |
447,459 (1.19%) -164,491 | 0 (0.00%) +0 |
447,459 (1.19%) -164,491 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,578 -0.77% | 158,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,598 -0.12% | 201,500 (0.53%) |
611,950 (1.62%) +289,751 | 60,100 (0.16%) +13,500 |
672,050 (1.78%) +303,251 | 103,600 (0.27%) +20,500 |
| 12/25 (Thu) | 2,601 -0.12% | 155,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,604 -2.69% | 187,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,676 -1.98% | 159,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,730 0.74% | 330,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,710 -0.29% | 1,259,200 (3.34%) |
322,199 (0.85%) +50,611 | 46,600 (0.12%) +2,800 |
368,799 (0.98%) +53,411 | 83,100 (0.22%) -7,600 |
| 12/18 (Thu) | 2,718 0.26% | 211,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,711 0.93% | 157,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,686 -1.72% | 171,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,733 -0.62% | 184,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,750 2.96% | 198,400 (0.53%) |
271,588 (0.72%) +3,246 | 43,800 (0.12%) +4,300 |
315,388 (0.84%) +7,546 | 90,700 (0.24%) +700 |
| 12/11 (Thu) | 2,671 0.15% | 226,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,667 3.17% | 299,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,585 1.77% | 175,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,540 3.08% | 166,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,464 -0.81% | 121,800 (0.32%) |
268,342 (0.71%) +66,963 | 39,500 (0.10%) +600 |
307,842 (0.82%) +67,563 | 90,000 (0.24%) -23,400 |
| 12/04 (Thu) | 2,484 3.89% | 190,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,391 -0.13% | 257,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,394 -0.50% | 158,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,406 -2.08% | 181,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,457 2.25% | 165,900 (0.44%) |
201,379 (0.53%) -92,618 | 38,900 (0.10%) -4,600 |
240,279 (0.64%) -97,218 | 113,400 (0.30%) +3,200 |
| 11/27 (Thu) | 2,403 -0.83% | 170,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,423 0.12% | 151,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,420 0.33% | 170,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,412 -1.15% | 136,400 (0.36%) |
293,997 (0.78%) +99,299 | 43,500 (0.12%) +17,800 |
337,497 (0.89%) +117,099 | 110,200 (0.29%) +3,700 |
| 11/20 (Thu) | 2,440 0.83% | 152,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,420 -0.53% | 188,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,433 -4.25% | 256,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,541 5.30% | 520,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,413 -2.31% | 247,000 (0.65%) |
194,698 (0.52%) +27,140 | 25,700 (0.07%) +1,900 |
220,398 (0.58%) +29,040 | 106,500 (0.28%) +11,200 |
| 11/13 (Thu) | 2,470 1.02% | 100,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,445 2.13% | 157,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,394 -0.04% | 130,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,395 1.87% | 91,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,351 -0.47% | 105,400 (0.28%) |
167,558 (0.44%) +600 | 23,800 (0.06%) +3,300 |
191,358 (0.51%) +3,900 | 95,300 (0.25%) -3,600 |
| 11/06 (Thu) | 2,362 1.37% | 107,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,330 -1.48% | 152,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,365 1.37% | 114,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,333 0.73% | 116,100 (0.31%) |
166,958 (0.44%) -256,517 | 20,500 (0.05%) -1,300 |
187,458 (0.50%) -257,817 | 98,900 (0.26%) -7,700 |
| 10/30 (Thu) | 2,316 1.76% | 95,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,276 -2.44% | 141,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化