銘柄コード: 6914
オプテックスグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オプテックスグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オプテックスグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 2,394 -0.50% | 158,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 2,406 -2.08% | 181,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,457 2.25% | 165,900 (0.44%) | ‑ (‑) ‑ | 38,900 (0.10%) -4,600 | ‑ (‑) ‑ | 113,400 (0.30%) +3,200 |
| 11/27 (Thu) | 2,403 -0.83% | 170,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,423 0.12% | 151,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,420 0.33% | 170,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,412 -1.15% | 136,400 (0.36%) |
293,997 (0.78%) +99,299 | 43,500 (0.12%) +17,800 |
337,497 (0.89%) +117,099 | 110,200 (0.29%) +3,700 |
| 11/20 (Thu) | 2,440 0.83% | 152,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,420 -0.53% | 188,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,433 -4.25% | 256,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,541 5.30% | 520,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,413 -2.31% | 247,000 (0.65%) |
194,698 (0.52%) +27,140 | 25,700 (0.07%) +1,900 |
220,398 (0.58%) +29,040 | 106,500 (0.28%) +11,200 |
| 11/13 (Thu) | 2,470 1.02% | 100,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,445 2.13% | 157,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,394 -0.04% | 130,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,395 1.87% | 91,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,351 -0.47% | 105,400 (0.28%) |
167,558 (0.44%) +600 | 23,800 (0.06%) +3,300 |
191,358 (0.51%) +3,900 | 95,300 (0.25%) -3,600 |
| 11/06 (Thu) | 2,362 1.37% | 107,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,330 -1.48% | 152,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,365 1.37% | 114,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,333 0.73% | 116,100 (0.31%) |
166,958 (0.44%) -256,517 | 20,500 (0.05%) -1,300 |
187,458 (0.50%) -257,817 | 98,900 (0.26%) -7,700 |
| 10/30 (Thu) | 2,316 1.76% | 95,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,276 -2.44% | 141,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,333 -1.97% | 150,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,380 0.42% | 151,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,370 4.59% | 265,300 (0.70%) |
423,475 (1.12%) +38,013 | 21,800 (0.06%) +3,400 |
445,275 (1.18%) +41,413 | 106,600 (0.28%) -1,400 |
| 10/23 (Thu) | 2,266 0.31% | 200,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,259 1.30% | 91,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,230 -0.71% | 104,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,246 2.89% | 141,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,183 -4.17% | 239,800 (0.64%) |
385,462 (1.02%) -197,330 | 18,400 (0.05%) -6,400 |
403,862 (1.07%) -203,730 | 108,000 (0.29%) +6,800 |
| 10/16 (Thu) | 2,278 -1.47% | 248,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,312 4.19% | 356,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,219 -0.85% | 255,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,238 0.81% | 313,800 (0.83%) |
582,792 (1.54%) +196,132 | 24,800 (0.07%) -12,100 |
607,592 (1.61%) +184,032 | 101,200 (0.27%) -1,500 |
| 10/09 (Thu) | 2,220 1.05% | 166,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,197 2.95% | 216,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,134 -0.70% | 116,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,149 0.33% | 245,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,142 1.32% | 119,100 (0.32%) |
386,660 (1.02%) -81,210 | 36,900 (0.10%) +3,000 |
423,560 (1.12%) -78,210 | 102,700 (0.27%) -8,000 |
| 10/02 (Thu) | 2,114 2.92% | 109,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,054 -2.65% | 136,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,110 0.76% | 135,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,094 -1.87% | 104,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,134 -0.19% | 220,300 (0.58%) |
467,870 (1.24%) -79,517 | 33,900 (0.09%) +2,500 |
501,770 (1.33%) -77,017 | 110,700 (0.29%) +20,300 |
| 09/25 (Thu) | 2,138 0.42% | 112,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,129 -0.37% | 132,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,137 2.25% | 220,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,090 1.01% | 178,300 (0.47%) |
547,387 (1.45%) -1,730 | 31,400 (0.08%) +4,900 |
578,787 (1.53%) +3,170 | 90,400 (0.24%) +2,600 |
| 09/18 (Thu) | 2,069 0.98% | 99,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,049 -0.29% | 106,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,055 1.33% | 84,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,028 1.00% | 139,000 (0.37%) |
549,117 (1.46%) +110,303 | 26,500 (0.07%) +2,400 |
575,617 (1.53%) +112,703 | 87,800 (0.23%) +3,400 |
| 09/11 (Thu) | 2,008 -0.45% | 164,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,017 2.70% | 190,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,964 -0.36% | 128,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,971 -0.66% | 99,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,984 3.55% | 183,700 (0.49%) |
438,814 (1.16%) -22,708 | 24,100 (0.06%) +2,800 |
462,914 (1.23%) -19,908 | 84,400 (0.22%) -5,100 |
| 09/04 (Thu) | 1,916 -1.59% | 118,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,947 2.04% | 139,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,908 -0.37% | 186,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,915 -1.19% | 145,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,938 0.68% | 130,500 (0.35%) |
461,522 (1.22%) -32,001 | 21,300 (0.06%) +3,700 |
482,822 (1.28%) -28,301 | 89,500 (0.24%) +1,200 |
| 08/28 (Thu) | 1,925 0.26% | 182,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,920 -0.16% | 129,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,923 -0.31% | 131,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,929 0.47% | 115,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,920 1.11% | 82,700 (0.22%) |
493,523 (1.31%) -42,480 | 17,600 (0.05%) -700 |
511,123 (1.35%) -43,180 | 88,300 (0.23%) +400 |
| 08/21 (Thu) | 1,899 -1.15% | 72,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,921 0.37% | 174,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,914 2.24% | 140,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,872 -1.21% | 119,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,895 0.96% | 155,900 (0.41%) |
536,003 (1.42%) -3,892 | 18,300 (0.05%) +12,600 |
554,303 (1.47%) +8,708 | 87,900 (0.23%) -13,300 |
| 08/14 (Thu) | 1,877 -0.53% | 128,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,887 1.18% | 168,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,865 6.21% | 317,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,756 0.52% | 113,400 (0.30%) |
539,895 (1.43%) +141,700 | 5,700 (0.02%) +4,600 |
545,595 (1.45%) +146,300 | 101,200 (0.27%) -18,400 |
| 08/07 (Thu) | 1,747 -0.11% | 83,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,749 1.39% | 133,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,725 1.35% | 157,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,702 -1.56% | 209,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,729 1.41% | 155,800 (0.41%) |
398,195 (1.06%) -75,308 | 1,100 (0.00%) +900 |
399,295 (1.06%) -74,408 | 119,600 (0.32%) -6,700 |
| 07/31 (Thu) | 1,705 1.25% | 142,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,684 1.14% | 329,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,665 1.83% | 131,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,635 0.49% | 112,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,627 1.62% | 144,000 (0.38%) |
473,503 (1.25%) +31,616 | 200 (0.00%) -2,100 |
473,703 (1.26%) +29,516 | 126,300 (0.33%) +16,600 |
| 07/24 (Thu) | 1,601 -0.25% | 102,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,605 1.97% | 173,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,574 -2.36% | 161,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化