銘柄コード: 6946
日本アビオニクスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本アビオニクスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本アビオニクス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/23 (Fri) | 5,420 0.56% | 168,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/22 (Thu) | 5,390 -2.53% | 223,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,530 -1.78% | 261,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,630 -1.92% | 212,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,740 0.70% | 252,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,700 -0.18% | 290,300 (1.73%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 537,700 (3.21%) -97,100 |
| 01/15 (Thu) | 5,710 6.53% | 376,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,360 1.32% | 348,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,290 9.07% | 533,500 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,850 -0.72% | 199,800 (1.19%) |
386,695 (2.31%) +171,344 | 0 (0.00%) -100 |
386,695 (2.31%) +171,244 | 634,800 (3.79%) +1,300 |
| 01/08 (Thu) | 4,885 1.98% | 314,800 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,790 -0.83% | 355,700 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,830 5.34% | 381,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,585 2.80% | 365,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,460 -2.73% | 175,200 (1.05%) |
215,351 (1.28%) -29,181 | 0 (0.00%) +0 |
215,351 (1.28%) -29,181 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,585 4.09% | 242,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,405 -3.50% | 240,600 (1.44%) |
244,532 (1.46%) +114,743 | 100 (0.00%) +100 |
244,632 (1.46%) +114,843 | 633,500 (3.78%) +20,200 |
| 12/25 (Thu) | 4,565 0.88% | 126,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,525 -1.74% | 158,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,605 2.68% | 197,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,485 1.01% | 181,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,440 1.72% | 201,700 (1.20%) |
129,789 (0.77%) -20,081 | 0 (0.00%) -100 |
129,789 (0.77%) -20,181 | 613,300 (3.66%) +20,900 |
| 12/18 (Thu) | 4,365 -5.42% | 239,600 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,615 -2.84% | 144,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,750 -3.46% | 135,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,920 1.03% | 111,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,870 1.35% | 177,600 (1.06%) |
149,870 (0.89%) -56,833 | 100 (0.00%) +0 |
149,970 (0.89%) -56,833 | 592,400 (3.53%) -32,300 |
| 12/11 (Thu) | 4,805 -0.83% | 252,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,845 -5.56% | 309,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,130 5.88% | 419,800 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,845 6.84% | 333,500 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,535 0.00% | 131,700 (0.79%) |
206,703 (1.23%) -474,915 | 100 (0.00%) +100 |
206,803 (1.23%) -474,815 | 624,700 (3.73%) +21,000 |
| 12/04 (Thu) | 4,535 4.01% | 145,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,360 -1.36% | 148,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,420 -2.21% | 165,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,520 -6.03% | 214,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,810 3.33% | 167,100 (1.00%) |
681,618 (4.07%) +405,497 | 0 (0.00%) +0 |
681,618 (4.07%) +405,497 | 603,700 (3.60%) -3,000 |
| 11/27 (Thu) | 4,655 3.79% | 153,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,485 0.90% | 172,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,445 -1.98% | 188,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,535 -6.20% | 285,300 (1.70%) |
276,121 (1.65%) +199,472 | 0 (0.00%) +0 |
276,121 (1.65%) +199,472 | 606,700 (3.62%) +3,300 |
| 11/20 (Thu) | 4,835 6.03% | 257,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,560 -3.39% | 343,000 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,720 -8.35% | 347,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,150 3.21% | 230,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,990 -4.77% | 311,800 (1.86%) |
76,649 (0.46%) -59,342 | 0 (0.00%) +0 |
76,649 (0.46%) -59,342 | 603,400 (3.60%) +12,900 |
| 11/13 (Thu) | 5,240 4.17% | 244,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,030 0.20% | 134,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,020 -3.28% | 177,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,190 4.01% | 221,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,990 -1.58% | 291,500 (1.74%) |
135,991 (0.81%) +19,963 | 0 (0.00%) +0 |
135,991 (0.81%) +19,963 | 590,500 (3.52%) +24,100 |
| 11/06 (Thu) | 5,070 -0.98% | 298,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,120 -5.71% | 438,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,430 -0.37% | 281,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,450 -0.91% | 947,900 (5.65%) |
116,028 (0.69%) -197,919 | 0 (0.00%) +0 |
116,028 (0.69%) -197,919 | 566,400 (3.38%) -16,600 |
| 10/30 (Thu) | 5,500 14.70% | 809,700 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,795 -2.34% | 383,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,910 -7.18% | 457,400 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,290 4.75% | 470,100 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,050 1.51% | 480,900 (2.87%) |
313,947 (1.87%) +29,176 | 0 (0.00%) -100 |
313,947 (1.87%) +29,076 | 583,000 (3.48%) +73,900 |
| 10/23 (Thu) | 4,975 4.63% | 578,600 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,755 0.74% | 439,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,720 -7.45% | 476,800 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,100 9.80% | 321,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,645 -0.85% | 307,700 (1.84%) |
284,771 (1.70%) +17,138 | 100 (0.00%) +100 |
284,871 (1.70%) +17,238 | 509,100 (3.04%) +12,300 |
| 10/16 (Thu) | 4,685 3.42% | 236,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,530 4.02% | 279,400 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,355 -8.22% | 446,700 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,745 -5.67% | 254,100 (1.52%) |
267,633 (1.60%) -165,338 | 0 (0.00%) +0 |
267,633 (1.60%) -165,338 | 496,800 (2.96%) -42,100 |
| 10/09 (Thu) | 5,030 -2.90% | 224,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,180 4.86% | 317,900 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,940 -0.10% | 578,800 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,945 16.35% | 749,000 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,250 2.41% | 108,400 (0.65%) |
432,971 (2.58%) +41,780 | 0 (0.00%) +0 |
432,971 (2.58%) +41,780 | 538,900 (3.21%) +2,300 |
| 10/02 (Thu) | 4,150 -1.54% | 108,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,215 -7.97% | 224,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,580 -0.76% | 132,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,615 0.65% | 118,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,585 0.11% | 146,900 (0.88%) |
391,191 (2.33%) -12,872 | 0 (0.00%) +0 |
391,191 (2.33%) -12,872 | 536,600 (3.20%) -4,200 |
| 09/25 (Thu) | 4,580 -1.29% | 143,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,640 3.57% | 214,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,480 -2.71% | 226,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,605 3.83% | 364,700 (2.18%) |
404,063 (2.41%) -38,440 | 0 (0.00%) +0 |
404,063 (2.41%) -38,440 | 540,800 (3.23%) -13,000 |
| 09/18 (Thu) | 4,435 1.95% | 184,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,350 1.28% | 220,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,295 -0.35% | 134,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,310 2.62% | 216,600 (1.29%) |
442,503 (2.64%) +48,734 | 0 (0.00%) -100 |
442,503 (2.64%) +48,634 | 553,800 (3.30%) +23,700 |
| 09/11 (Thu) | 4,200 -0.71% | 144,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,230 -0.12% | 138,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,235 2.17% | 305,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化