銘柄コード: 6946
日本アビオニクスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本アビオニクスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本アビオニクス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/09 (Tue) | 5,130 5.88% | 419,800 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/08 (Mon) | 4,845 6.84% | 333,500 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,535 0.00% | 131,700 (0.79%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 624,700 (3.73%) +21,000 |
| 12/04 (Thu) | 4,535 4.01% | 145,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,360 -1.36% | 148,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,420 -2.21% | 165,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,520 -6.03% | 214,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,810 3.33% | 167,100 (1.00%) |
681,618 (4.07%) +405,497 | 0 (0.00%) +0 |
681,618 (4.07%) +405,497 | 603,700 (3.60%) -3,000 |
| 11/27 (Thu) | 4,655 3.79% | 153,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,485 0.90% | 172,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,445 -1.98% | 188,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,535 -6.20% | 285,300 (1.70%) |
276,121 (1.65%) +199,472 | 0 (0.00%) +0 |
276,121 (1.65%) +199,472 | 606,700 (3.62%) +3,300 |
| 11/20 (Thu) | 4,835 6.03% | 257,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,560 -3.39% | 343,000 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,720 -8.35% | 347,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,150 3.21% | 230,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,990 -4.77% | 311,800 (1.86%) |
76,649 (0.46%) -59,342 | 0 (0.00%) +0 |
76,649 (0.46%) -59,342 | 603,400 (3.60%) +12,900 |
| 11/13 (Thu) | 5,240 4.17% | 244,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,030 0.20% | 134,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,020 -3.28% | 177,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,190 4.01% | 221,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,990 -1.58% | 291,500 (1.74%) |
135,991 (0.81%) +19,963 | 0 (0.00%) +0 |
135,991 (0.81%) +19,963 | 590,500 (3.52%) +24,100 |
| 11/06 (Thu) | 5,070 -0.98% | 298,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,120 -5.71% | 438,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,430 -0.37% | 281,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,450 -0.91% | 947,900 (5.65%) |
116,028 (0.69%) -197,919 | 0 (0.00%) +0 |
116,028 (0.69%) -197,919 | 566,400 (3.38%) -16,600 |
| 10/30 (Thu) | 5,500 14.70% | 809,700 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,795 -2.34% | 383,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,910 -7.18% | 457,400 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,290 4.75% | 470,100 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,050 1.51% | 480,900 (2.87%) |
313,947 (1.87%) +29,176 | 0 (0.00%) -100 |
313,947 (1.87%) +29,076 | 583,000 (3.48%) +73,900 |
| 10/23 (Thu) | 4,975 4.63% | 578,600 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,755 0.74% | 439,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,720 -7.45% | 476,800 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,100 9.80% | 321,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,645 -0.85% | 307,700 (1.84%) |
284,771 (1.70%) +17,138 | 100 (0.00%) +100 |
284,871 (1.70%) +17,238 | 509,100 (3.04%) +12,300 |
| 10/16 (Thu) | 4,685 3.42% | 236,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,530 4.02% | 279,400 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,355 -8.22% | 446,700 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,745 -5.67% | 254,100 (1.52%) |
267,633 (1.60%) -165,338 | 0 (0.00%) +0 |
267,633 (1.60%) -165,338 | 496,800 (2.96%) -42,100 |
| 10/09 (Thu) | 5,030 -2.90% | 224,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,180 4.86% | 317,900 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,940 -0.10% | 578,800 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,945 16.35% | 749,000 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,250 2.41% | 108,400 (0.65%) |
432,971 (2.58%) +41,780 | 0 (0.00%) +0 |
432,971 (2.58%) +41,780 | 538,900 (3.21%) +2,300 |
| 10/02 (Thu) | 4,150 -1.54% | 108,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,215 -7.97% | 224,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,580 -0.76% | 132,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,615 0.65% | 118,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,585 0.11% | 146,900 (0.88%) |
391,191 (2.33%) -12,872 | 0 (0.00%) +0 |
391,191 (2.33%) -12,872 | 536,600 (3.20%) -4,200 |
| 09/25 (Thu) | 4,580 -1.29% | 143,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,640 3.57% | 214,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,480 -2.71% | 226,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,605 3.83% | 364,700 (2.18%) |
404,063 (2.41%) -38,440 | 0 (0.00%) +0 |
404,063 (2.41%) -38,440 | 540,800 (3.23%) -13,000 |
| 09/18 (Thu) | 4,435 1.95% | 184,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,350 1.28% | 220,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,295 -0.35% | 134,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,310 2.62% | 216,600 (1.29%) |
442,503 (2.64%) +48,734 | 0 (0.00%) -100 |
442,503 (2.64%) +48,634 | 553,800 (3.30%) +23,700 |
| 09/11 (Thu) | 4,200 -0.71% | 144,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,230 -0.12% | 138,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,235 2.17% | 305,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,145 1.34% | 181,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,090 -0.12% | 189,300 (1.13%) |
393,769 (2.35%) -140,235 | 100 (0.00%) +100 |
393,869 (2.35%) -140,135 | 530,100 (3.16%) +1,400 |
| 09/04 (Thu) | 4,095 0.12% | 164,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,090 -5.54% | 235,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,330 -2.15% | 128,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,425 -0.34% | 89,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,440 -0.67% | 116,000 (0.69%) |
534,004 (3.19%) -20,267 | 0 (0.00%) +0 |
534,004 (3.19%) -20,267 | 528,700 (3.15%) +41,700 |
| 08/28 (Thu) | 4,470 -2.19% | 172,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,570 -2.77% | 193,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,700 -2.49% | 192,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,820 0.84% | 160,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,780 3.91% | 269,500 (1.61%) |
554,271 (3.31%) +42,489 | 0 (0.00%) +0 |
554,271 (3.31%) +42,489 | 487,000 (2.90%) +58,600 |
| 08/21 (Thu) | 4,600 -0.22% | 123,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,610 0.44% | 170,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,590 -7.74% | 351,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,975 5.85% | 271,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,700 -0.84% | 114,600 (0.68%) |
511,782 (3.05%) -28,409 | 0 (0.00%) -100 |
511,782 (3.05%) -28,509 | 428,400 (2.56%) +32,800 |
| 08/14 (Thu) | 4,740 -0.63% | 127,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,770 0.42% | 173,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,750 -2.26% | 282,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,860 -2.80% | 216,100 (1.29%) |
540,191 (3.22%) -135,971 | 100 (0.00%) -400 |
540,291 (3.22%) -136,371 | 395,600 (2.36%) -21,900 |
| 08/07 (Thu) | 5,000 -0.99% | 171,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,050 -0.79% | 345,200 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,090 -0.59% | 545,400 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 5,120 15.97% | 815,600 (4.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,415 -0.90% | 269,500 (1.61%) |
676,162 (4.03%) -41,729 | 500 (0.00%) +500 |
676,662 (4.04%) -41,229 | 417,500 (2.49%) -69,300 |
| 07/31 (Thu) | 4,455 3.24% | 206,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,315 5.89% | 165,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,075 -0.85% | 93,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化