銘柄コード: 6946
日本アビオニクスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本アビオニクスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本アビオニクス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/17 (Tue) | 7,770 -5.82% | 239,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/16 (Mon) | 8,250 -1.43% | 262,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 8,370 -0.12% | 307,000 (1.83%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 519,600 (3.10%) +30,100 |
| 03/12 (Thu) | 8,380 -4.88% | 459,100 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 8,810 6.66% | 417,800 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 8,260 8.26% | 302,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 7,630 -5.45% | 407,200 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 8,070 1.25% | 259,800 (1.55%) |
434,206 (2.59%) +11,002 | 0 (0.00%) -100 |
434,206 (2.59%) +10,902 | 489,500 (2.92%) -67,100 |
| 03/05 (Thu) | 7,970 11.78% | 425,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 7,130 -6.80% | 481,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 7,650 -5.79% | 403,800 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 8,120 8.99% | 480,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 7,450 1.92% | 182,800 (1.09%) |
423,204 (2.52%) -42,089 | 100 (0.00%) +0 |
423,304 (2.52%) -42,089 | 556,600 (3.32%) -38,400 |
| 02/26 (Thu) | 7,310 -3.56% | 307,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 7,580 0.66% | 216,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 7,530 -0.92% | 247,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 7,600 2.98% | 350,000 (2.09%) |
465,293 (2.78%) -36,132 | 100 (0.00%) +100 |
465,393 (2.78%) -36,032 | 595,000 (3.55%) +21,600 |
| 02/19 (Thu) | 7,380 2.79% | 231,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 7,180 2.57% | 211,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 7,000 -2.23% | 227,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 7,160 6.87% | 296,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 6,700 -7.97% | 592,300 (3.53%) |
501,425 (2.99%) +30,824 | 0 (0.00%) -100 |
501,425 (2.99%) +30,724 | 573,400 (3.42%) -17,100 |
| 02/12 (Thu) | 7,280 5.81% | 606,800 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 6,880 1.93% | 309,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 6,750 6.97% | 661,300 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 6,310 6.41% | 509,000 (3.04%) |
470,601 (2.81%) +131,340 | 100 (0.00%) +0 |
470,701 (2.81%) +131,340 | 590,500 (3.52%) -59,100 |
| 02/05 (Thu) | 5,930 -4.51% | 351,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 6,210 6.15% | 615,200 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,850 4.46% | 372,400 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 5,600 9.38% | 828,200 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 5,120 -3.40% | 340,400 (2.03%) |
339,261 (2.02%) +172,974 | 100 (0.00%) +0 |
339,361 (2.02%) +172,974 | 649,600 (3.87%) +105,000 |
| 01/29 (Thu) | 5,300 3.31% | 207,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 5,130 -1.54% | 108,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 5,210 -1.14% | 135,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 5,270 -2.77% | 137,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,420 0.56% | 168,800 (1.01%) |
166,287 (0.99%) +105,612 | 100 (0.00%) +0 |
166,387 (0.99%) +105,612 | 544,600 (3.25%) +6,900 |
| 01/22 (Thu) | 5,390 -2.53% | 223,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,530 -1.78% | 261,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,630 -1.92% | 212,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,740 0.70% | 252,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,700 -0.18% | 290,300 (1.73%) |
60,675 (0.36%) -326,020 | 100 (0.00%) +100 |
60,775 (0.36%) -325,920 | 537,700 (3.21%) -97,100 |
| 01/15 (Thu) | 5,710 6.53% | 376,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,360 1.32% | 348,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,290 9.07% | 533,500 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,850 -0.72% | 199,800 (1.19%) |
386,695 (2.31%) +171,344 | 0 (0.00%) -100 |
386,695 (2.31%) +171,244 | 634,800 (3.79%) +1,300 |
| 01/08 (Thu) | 4,885 1.98% | 314,800 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,790 -0.83% | 355,700 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,830 5.34% | 381,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,585 2.80% | 365,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,460 -2.73% | 175,200 (1.05%) |
215,351 (1.28%) -29,181 | 0 (0.00%) +0 |
215,351 (1.28%) -29,181 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,585 4.09% | 242,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,405 -3.50% | 240,600 (1.44%) |
244,532 (1.46%) +114,743 | 100 (0.00%) +100 |
244,632 (1.46%) +114,843 | 633,500 (3.78%) +20,200 |
| 12/25 (Thu) | 4,565 0.88% | 126,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,525 -1.74% | 158,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,605 2.68% | 197,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,485 1.01% | 181,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,440 1.72% | 201,700 (1.20%) |
129,789 (0.77%) -20,081 | 0 (0.00%) -100 |
129,789 (0.77%) -20,181 | 613,300 (3.66%) +20,900 |
| 12/18 (Thu) | 4,365 -5.42% | 239,600 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,615 -2.84% | 144,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,750 -3.46% | 135,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,920 1.03% | 111,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,870 1.35% | 177,600 (1.06%) |
149,870 (0.89%) -56,833 | 100 (0.00%) +0 |
149,970 (0.89%) -56,833 | 592,400 (3.53%) -32,300 |
| 12/11 (Thu) | 4,805 -0.83% | 252,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,845 -5.56% | 309,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,130 5.88% | 419,800 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,845 6.84% | 333,500 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,535 0.00% | 131,700 (0.79%) |
206,703 (1.23%) -474,915 | 100 (0.00%) +100 |
206,803 (1.23%) -474,815 | 624,700 (3.73%) +21,000 |
| 12/04 (Thu) | 4,535 4.01% | 145,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,360 -1.36% | 148,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,420 -2.21% | 165,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,520 -6.03% | 214,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,810 3.33% | 167,100 (1.00%) |
681,618 (4.07%) +405,497 | 0 (0.00%) +0 |
681,618 (4.07%) +405,497 | 603,700 (3.60%) -3,000 |
| 11/27 (Thu) | 4,655 3.79% | 153,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,485 0.90% | 172,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,445 -1.98% | 188,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,535 -6.20% | 285,300 (1.70%) |
276,121 (1.65%) +199,472 | 0 (0.00%) +0 |
276,121 (1.65%) +199,472 | 606,700 (3.62%) +3,300 |
| 11/20 (Thu) | 4,835 6.03% | 257,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,560 -3.39% | 343,000 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,720 -8.35% | 347,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,150 3.21% | 230,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,990 -4.77% | 311,800 (1.86%) |
76,649 (0.46%) -59,342 | 0 (0.00%) +0 |
76,649 (0.46%) -59,342 | 603,400 (3.60%) +12,900 |
| 11/13 (Thu) | 5,240 4.17% | 244,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,030 0.20% | 134,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,020 -3.28% | 177,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,190 4.01% | 221,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,990 -1.58% | 291,500 (1.74%) |
135,991 (0.81%) +19,963 | 0 (0.00%) +0 |
135,991 (0.81%) +19,963 | 590,500 (3.52%) +24,100 |
| 11/06 (Thu) | 5,070 -0.98% | 298,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,120 -5.71% | 438,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,430 -0.37% | 281,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,450 -0.91% | 947,900 (5.65%) |
116,028 (0.69%) -197,919 | 0 (0.00%) +0 |
116,028 (0.69%) -197,919 | 566,400 (3.38%) -16,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化