銘柄コード: 6957
芝浦電子の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
芝浦電子の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 芝浦電子 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/02 (Fri) | 5,930 0.68% | 149,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/01 (Thu) | 5,890 -0.17% | 445,700 (2.86%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 656,500 (4.22%) +101,300 |
| 04/30 (Wed) | 5,900 1.55% | 204,100 (1.31%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 555,200 (3.57%) +67,000 |
| 04/28 (Mon) | 5,810 0.17% | 192,400 (1.24%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 488,200 (3.14%) +30,000 |
| 04/25 (Fri) | 5,800 1.93% | 337,200 (2.17%) |
444,436 (2.86%) -65,000 | 100 (0.00%) +0 |
444,536 (2.86%) -65,000 | 458,200 (2.94%) +102,700 |
| 04/24 (Thu) | 5,690 0.35% | 116,400 (0.75%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 355,500 (2.28%) +24,500 |
| 04/23 (Wed) | 5,670 1.98% | 220,500 (1.42%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 331,000 (2.13%) +17,400 |
| 04/22 (Tue) | 5,560 0.18% | 194,600 (1.25%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 313,600 (2.02%) +50,000 |
| 04/21 (Mon) | 5,550 1.46% | 420,300 (2.70%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 263,600 (1.69%) +77,000 |
| 04/18 (Fri) | 5,470 14.68% | 32,700 (0.21%) |
509,436 (3.27%) +414,600 | 100 (0.00%) +0 |
509,536 (3.27%) +414,600 | 186,600 (1.20%) -2,500 |
| 04/17 (Thu) | 4,770 0.10% | 74,300 (0.48%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 189,100 (1.22%) -600 |
| 04/16 (Wed) | 4,765 1.71% | 370,400 (2.38%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 189,700 (1.22%) +8,300 |
| 04/15 (Tue) | 4,685 -0.11% | 77,000 (0.49%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 181,400 (1.17%) +13,700 |
| 04/14 (Mon) | 4,690 0.00% | 153,900 (0.99%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 167,700 (1.08%) +3,400 |
| 04/11 (Fri) | 4,690 -0.21% | 326,500 (2.10%) |
94,836 (0.61%) -70,800 | 100 (0.00%) +0 |
94,936 (0.61%) -70,800 | 164,300 (1.06%) +6,600 |
| 04/10 (Thu) | 4,700 12.17% | 818,300 (5.26%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 157,700 (1.01%) +30,200 |
| 04/09 (Wed) | 4,190 -0.71% | 267,000 (1.72%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 127,500 (0.82%) +3,200 |
| 04/08 (Tue) | 4,220 1.20% | 206,000 (1.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 124,300 (0.80%) +800 |
| 04/07 (Mon) | 4,170 -4.14% | 606,100 (3.90%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 123,500 (0.79%) -37,600 |
| 04/04 (Fri) | 4,350 -0.80% | 230,100 (1.48%) |
165,636 (1.06%) +19,898 | 100 (0.00%) +0 |
165,736 (1.07%) +19,898 | 161,100 (1.04%) -11,900 |
| 04/03 (Thu) | 4,385 -0.68% | 127,800 (0.82%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 173,000 (1.11%) -35,000 |
| 04/02 (Wed) | 4,415 -0.79% | 35,500 (0.23%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 208,000 (1.34%) -800 |
| 04/01 (Tue) | 4,450 0.91% | 56,400 (0.36%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 208,800 (1.34%) +2,200 |
| 03/31 (Mon) | 4,410 -1.78% | 103,600 (0.67%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 206,600 (1.33%) +4,100 |
| 03/28 (Fri) | 4,490 -1.21% | 81,300 (0.52%) |
145,738 (0.94%) -65,134 | 100 (0.00%) +0 |
145,838 (0.94%) -65,134 | 202,500 (1.30%) -7,700 |
| 03/27 (Thu) | 4,545 0.33% | 51,500 (0.33%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 210,200 (1.35%) -4,300 |
| 03/26 (Wed) | 4,530 0.22% | 40,600 (0.26%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 214,500 (1.38%) -700 |
| 03/25 (Tue) | 4,520 -0.44% | 69,100 (0.44%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 215,200 (1.38%) -15,100 |
| 03/24 (Mon) | 4,540 0.22% | 69,300 (0.45%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 230,300 (1.48%) -25,900 |
| 03/21 (Fri) | 4,530 -0.33% | 61,200 (0.39%) |
210,872 (1.36%) +147,652 | 200 (0.00%) +0 |
211,072 (1.36%) +147,652 | 256,200 (1.65%) -2,000 |
| 03/19 (Wed) | 4,545 0.22% | 79,100 (0.51%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 258,200 (1.66%) -32,300 |
| 03/18 (Tue) | 4,535 -0.22% | 70,700 (0.45%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 290,500 (1.87%) +0 |
| 03/17 (Mon) | 4,545 0.44% | 51,500 (0.33%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 290,500 (1.87%) -11,700 |
| 03/14 (Fri) | 4,525 0.11% | 124,100 (0.80%) |
63,220 (0.41%) +0 | 200 (0.00%) +0 |
63,420 (0.41%) +0 | 302,200 (1.94%) +6,600 |
| 03/13 (Thu) | 4,520 -0.44% | 212,400 (1.37%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 295,600 (1.90%) +5,300 |
| 03/12 (Wed) | 4,540 0.00% | 201,700 (1.30%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 290,300 (1.87%) -7,000 |
| 03/11 (Tue) | 4,540 0.00% | 188,300 (1.21%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 297,300 (1.91%) -7,200 |
| 03/10 (Mon) | 4,540 0.11% | 212,500 (1.37%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 304,500 (1.96%) -12,500 |
| 03/07 (Fri) | 4,535 -0.66% | 94,600 (0.61%) |
63,220 (0.41%) -114,200 | 200 (0.00%) +0 |
63,420 (0.41%) -114,200 | 317,000 (2.04%) -8,400 |
| 03/06 (Thu) | 4,565 0.00% | 65,600 (0.42%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 325,400 (2.09%) -4,000 |
| 03/05 (Wed) | 4,565 0.11% | 47,300 (0.30%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 329,400 (2.12%) -100 |
| 03/04 (Tue) | 4,560 0.55% | 193,600 (1.24%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 329,500 (2.12%) -42,400 |
| 03/03 (Mon) | 4,535 0.00% | 114,500 (0.74%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 371,900 (2.39%) +31,400 |
| 02/28 (Fri) | 4,535 -0.33% | 120,000 (0.77%) |
177,420 (1.14%) +74,000 | 200 (0.00%) +0 |
177,620 (1.14%) +74,000 | 340,500 (2.19%) -900 |
| 02/27 (Thu) | 4,550 0.33% | 125,700 (0.81%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 341,400 (2.19%) +4,600 |
| 02/26 (Wed) | 4,535 -0.66% | 61,800 (0.40%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 336,800 (2.16%) +6,700 |
| 02/25 (Tue) | 4,565 -0.98% | 91,100 (0.59%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 330,100 (2.12%) +7,900 |
| 02/21 (Fri) | 4,610 -0.65% | 68,800 (0.44%) |
103,420 (0.66%) -1,500 | 200 (0.00%) +0 |
103,620 (0.67%) -1,500 | 322,200 (2.07%) +600 |
| 02/20 (Thu) | 4,640 1.31% | 142,200 (0.91%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 321,600 (2.07%) -1,300 |
| 02/19 (Wed) | 4,580 0.55% | 251,600 (1.62%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 322,900 (2.08%) -45,500 |
| 02/18 (Tue) | 4,555 -0.87% | 164,100 (1.05%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 368,400 (2.37%) +8,400 |
| 02/17 (Mon) | 4,595 -1.29% | 232,200 (1.49%) | ‑ (‑) ‑ | 300 (0.00%) -100 | ‑ (‑) ‑ | 360,000 (2.31%) +22,200 |
| 02/14 (Fri) | 4,655 -1.06% | 163,600 (1.05%) |
104,920 (0.67%) +4,000 | 400 (0.00%) +0 |
105,320 (0.68%) +4,000 | 337,800 (2.17%) +6,200 |
| 02/13 (Thu) | 4,705 -0.21% | 267,200 (1.72%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 331,600 (2.13%) +21,700 |
| 02/12 (Wed) | 4,715 1.40% | 341,800 (2.20%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 309,900 (1.99%) +1,100 |
| 02/10 (Mon) | 4,650 2.54% | 2,191,900 (14.09%) | ‑ (‑) ‑ | 400 (0.00%) -200 | ‑ (‑) ‑ | 308,800 (1.98%) -31,300 |
| 02/07 (Fri) | 4,535 18.25% | 272,700 (1.75%) |
100,920 (0.65%) +12,900 | 600 (0.00%) -300 |
101,520 (0.65%) +12,600 | 340,100 (2.19%) +55,000 |
| 02/06 (Thu) | 3,835 22.33% | 19,800 (0.13%) | ‑ (‑) ‑ | 900 (0.01%) +700 | ‑ (‑) ‑ | 285,100 (1.83%) +4,800 |
| 02/05 (Wed) | 3,135 -0.16% | 42,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 3,140 0.96% | 28,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 3,110 -2.51% | 60,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 3,190 -0.16% | 36,000 (0.23%) |
88,020 (0.57%) +0 | 200 (0.00%) -500 |
88,220 (0.57%) -500 | 280,300 (1.80%) +3,500 |
| 01/30 (Thu) | 3,195 -0.47% | 30,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 3,210 -0.62% | 26,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 3,230 1.41% | 54,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 3,185 -3.48% | 66,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 3,300 0.61% | 30,600 (0.20%) |
88,020 (0.57%) +0 | 700 (0.00%) +400 |
88,720 (0.57%) +400 | 276,800 (1.78%) -2,100 |
| 01/23 (Thu) | 3,280 -0.46% | 19,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 3,295 1.85% | 18,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 3,235 0.78% | 13,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 3,210 2.23% | 15,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 3,140 0.16% | 15,300 (0.10%) |
88,020 (0.57%) +0 | 300 (0.00%) -500 |
88,320 (0.57%) -500 | 278,900 (1.79%) +2,000 |
| 01/16 (Thu) | 3,135 -1.42% | 55,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 3,180 0.16% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 3,175 -1.09% | 22,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 3,210 -0.62% | 24,000 (0.15%) |
88,020 (0.57%) -2,500 | 800 (0.01%) -1,500 |
88,820 (0.57%) -4,000 | 276,900 (1.78%) +12,200 |
| 01/09 (Thu) | 3,230 0.00% | 18,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 3,230 -1.82% | 44,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 3,290 -0.30% | 26,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 3,300 -0.30% | 33,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 3,310 1.38% | 29,400 (0.19%) |
90,520 (0.58%) -1,600 | 0 (0.00%) +0 |
90,520 (0.58%) -1,600 | 0 (0.00%) +0 |
| 12/27 (Fri) | 3,265 0.93% | 18,300 (0.12%) |
92,120 (0.59%) -5,700 | 2,300 (0.01%) +1,400 |
94,420 (0.61%) -4,300 | 264,700 (1.70%) -700 |
| 12/26 (Thu) | 3,235 2.05% | 22,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 3,170 0.48% | 14,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 3,155 -0.32% | 14,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 3,165 -0.16% | 10,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 3,170 0.63% | 12,300 (0.08%) |
97,820 (0.63%) -2,200 | 900 (0.01%) -900 |
98,720 (0.63%) -3,100 | 265,400 (1.71%) +100 |
| 12/19 (Thu) | 3,150 -0.32% | 20,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 3,160 0.00% | 21,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Tue) | 3,160 -1.56% | 14,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化