銘柄コード: 6973
協栄産業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
協栄産業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 協栄産業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 3,945 0.13% | 17,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,940 0.00% | 24,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 160,500 (5.03%) -4,200 |
| 06/27 (Fri) | 3,940 0.00% | 33,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 164,700 (5.16%) -14,900 |
| 06/26 (Thu) | 3,940 0.00% | 113,800 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 179,600 (5.62%) +27,000 |
| 06/25 (Wed) | 3,940 0.00% | 23,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 152,600 (4.78%) +2,600 |
| 06/24 (Tue) | 3,940 0.00% | 34,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 150,000 (4.70%) -1,600 |
| 06/23 (Mon) | 3,940 0.00% | 36,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 151,600 (4.75%) +7,600 |
| 06/20 (Fri) | 3,940 0.00% | 16,400 (0.51%) |
19,700 (0.62%) +0 | 0 (0.00%) +0 |
19,700 (0.62%) +0 | 144,000 (4.51%) +900 |
| 06/19 (Thu) | 3,940 -0.13% | 22,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 143,100 (4.48%) +1,900 |
| 06/18 (Wed) | 3,945 0.13% | 61,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 141,200 (4.42%) -18,700 |
| 06/17 (Tue) | 3,940 -0.13% | 50,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 159,900 (5.01%) -9,300 |
| 06/16 (Mon) | 3,945 0.13% | 62,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 169,200 (5.30%) -16,300 |
| 06/13 (Fri) | 3,940 -0.51% | 197,700 (6.19%) |
19,700 (0.62%) -200 | 0 (0.00%) +0 |
19,700 (0.62%) -200 | 185,500 (5.81%) -25,100 |
| 06/12 (Thu) | 3,960 0.13% | 39,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 210,600 (6.59%) -4,300 |
| 06/11 (Wed) | 3,955 -0.13% | 40,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 214,900 (6.73%) -5,000 |
| 06/10 (Tue) | 3,960 -0.13% | 47,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 219,900 (6.89%) -3,800 |
| 06/09 (Mon) | 3,965 0.00% | 78,400 (2.46%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 223,700 (7.00%) -10,600 |
| 06/06 (Fri) | 3,965 0.00% | 123,900 (3.88%) |
19,900 (0.62%) +3,469 | 0 (0.00%) -500 |
19,900 (0.62%) +2,969 | 234,300 (7.34%) -18,100 |
| 06/05 (Thu) | 3,965 -0.63% | 118,000 (3.70%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 252,400 (7.90%) +210,300 |
| 06/04 (Wed) | 3,990 23.53% | 585,900 (18.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,230 18.45% | 13,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,727 22.45% | 7,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,227 0.50% | 4,100 (0.13%) |
16,431 (0.51%) +234 | 0 (0.00%) +0 |
16,431 (0.51%) +234 | 42,100 (1.32%) +800 |
| 05/29 (Thu) | 2,216 -0.81% | 3,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,234 0.63% | 2,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,220 -0.89% | 4,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,240 -1.45% | 3,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,273 2.02% | 2,600 (0.08%) |
16,197 (0.51%) -1,434 | 0 (0.00%) +0 |
16,197 (0.51%) -1,434 | 41,300 (1.29%) -500 |
| 05/22 (Thu) | 2,228 0.04% | 2,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,227 0.23% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,222 -1.68% | 3,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,260 -0.44% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,270 0.49% | 2,400 (0.08%) |
17,631 (0.55%) +2,434 | 0 (0.00%) +0 |
17,631 (0.55%) +2,434 | 41,800 (1.31%) +2,000 |
| 05/15 (Thu) | 2,259 0.18% | 3,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,255 -2.17% | 2,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,305 0.48% | 12,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,294 2.37% | 7,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,241 0.49% | 3,400 (0.11%) |
15,197 (0.48%) +0 | 0 (0.00%) +0 |
15,197 (0.48%) +0 | 39,800 (1.25%) -900 |
| 05/08 (Thu) | 2,230 -0.22% | 1,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,235 -1.11% | 3,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,260 -0.40% | 2,500 (0.08%) |
15,197 (0.48%) +0 | 0 (0.00%) +0 |
15,197 (0.48%) +0 | 40,700 (1.27%) +0 |
| 05/01 (Thu) | 2,269 -2.41% | 14,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,325 1.13% | 3,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,299 1.37% | 3,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,268 1.43% | 2,700 (0.08%) |
15,197 (0.48%) +0 | 0 (0.00%) +0 |
15,197 (0.48%) +0 | 40,700 (1.27%) +1,000 |
| 04/24 (Thu) | 2,236 0.86% | 12,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,217 -0.23% | 2,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,222 0.45% | 3,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,212 0.00% | 1,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,212 0.23% | 1,100 (0.03%) |
15,197 (0.48%) +0 | 0 (0.00%) +0 |
15,197 (0.48%) +0 | 39,700 (1.24%) -300 |
| 04/17 (Thu) | 2,207 1.42% | 2,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,176 -1.14% | 2,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,201 1.24% | 1,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,174 1.12% | 3,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,150 0.28% | 4,200 (0.13%) |
15,197 (0.48%) +311 | 0 (0.00%) +0 |
15,197 (0.48%) +311 | 40,000 (1.25%) +3,400 |
| 04/10 (Thu) | 2,144 7.20% | 9,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,000 -4.26% | 7,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,089 6.26% | 8,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,966 -8.00% | 17,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,137 -5.65% | 17,000 (0.53%) |
14,886 (0.47%) -2,487 | 0 (0.00%) +0 |
14,886 (0.47%) -2,487 | 36,600 (1.15%) +6,100 |
| 04/03 (Thu) | 2,265 -2.33% | 5,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,319 -1.07% | 2,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,344 0.21% | 3,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,339 -3.55% | 7,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,425 -2.61% | 4,000 (0.13%) |
17,373 (0.54%) -8,500 | 0 (0.00%) -100 |
17,373 (0.54%) -8,600 | 30,500 (0.96%) -8,100 |
| 03/27 (Thu) | 2,490 0.69% | 2,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,473 0.08% | 7,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,471 0.73% | 5,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,453 0.82% | 4,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,433 0.37% | 9,500 (0.30%) |
25,873 (0.81%) -417 | 100 (0.00%) +100 |
25,973 (0.81%) -317 | 38,600 (1.21%) +7,400 |
| 03/19 (Wed) | 2,424 0.75% | 4,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,406 0.84% | 12,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,386 0.46% | 10,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,375 0.85% | 1,600 (0.05%) |
26,290 (0.82%) -400 | 0 (0.00%) +0 |
26,290 (0.82%) -400 | 31,200 (0.98%) -2,600 |
| 03/13 (Thu) | 2,355 0.43% | 2,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,345 0.43% | 3,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,335 -0.85% | 4,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,355 -1.05% | 6,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,380 0.51% | 2,000 (0.06%) |
26,690 (0.84%) -400 | 0 (0.00%) +0 |
26,690 (0.84%) -400 | 33,800 (1.06%) -1,700 |
| 03/06 (Thu) | 2,368 -0.08% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,370 0.89% | 2,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,349 0.34% | 1,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,341 0.56% | 4,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,328 0.87% | 1,100 (0.03%) |
27,090 (0.85%) -14,000 | 0 (0.00%) +0 |
27,090 (0.85%) -14,000 | 35,500 (1.11%) +600 |
| 02/27 (Thu) | 2,308 -1.28% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,338 -0.34% | 4,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,346 2.00% | 3,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,300 0.39% | 900 (0.03%) |
41,090 (1.29%) -1,600 | 0 (0.00%) +0 |
41,090 (1.29%) -1,600 | 34,900 (1.09%) +700 |
| 02/20 (Thu) | 2,291 -1.29% | 3,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,321 0.48% | 2,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化