銘柄コード: 7012
川崎重工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
川崎重工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 川崎重工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 16,940 -4.43% | 3,687,500 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 17,725 0.08% | 2,854,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 17,710 -0.56% | 4,915,200 (2.93%) | ‑ (‑) ‑ | 608,800 (0.36%) +114,500 | ‑ (‑) ‑ | 2,890,300 (1.72%) -280,100 |
| 02/12 (Thu) | 17,810 -2.41% | 7,506,400 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 18,250 7.64% | 10,719,500 (6.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 16,955 15.73% | 19,427,800 (11.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 14,650 7.09% | 7,079,300 (4.22%) |
4,319,156 (2.57%) +156,271 | 494,300 (0.29%) +69,800 |
4,813,456 (2.87%) +226,071 | 3,170,400 (1.89%) -647,200 |
| 02/05 (Thu) | 13,680 -1.65% | 4,644,500 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 13,910 1.38% | 4,341,400 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 13,720 4.97% | 3,809,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 13,070 1.51% | 4,769,600 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 12,875 -0.85% | 2,252,400 (1.34%) |
4,162,885 (2.48%) -101,089 | 424,500 (0.25%) -151,900 |
4,587,385 (2.73%) -252,989 | 3,817,600 (2.27%) +523,000 |
| 01/29 (Thu) | 12,985 2.45% | 3,516,000 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 12,675 -2.76% | 2,756,400 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 13,035 -0.11% | 2,619,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 13,050 -1.62% | 3,410,300 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 13,265 -2.64% | 4,178,100 (2.49%) |
4,263,974 (2.54%) -87,207 | 576,400 (0.34%) -196,700 |
4,840,374 (2.88%) -283,907 | 3,294,600 (1.96%) +800,100 |
| 01/22 (Thu) | 13,625 -5.38% | 5,353,900 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 14,400 1.59% | 4,238,600 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 14,175 -2.71% | 5,388,000 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 14,570 4.33% | 6,071,000 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 13,965 0.43% | 4,739,700 (2.82%) |
4,351,181 (2.59%) +56,461 | 773,100 (0.46%) +198,500 |
5,124,281 (3.05%) +254,961 | 2,494,500 (1.49%) -460,300 |
| 01/15 (Thu) | 13,905 0.58% | 3,614,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 13,825 3.02% | 5,549,600 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 13,420 8.49% | 6,789,500 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 12,370 3.17% | 4,892,900 (2.91%) |
4,294,720 (2.56%) +48,418 | 574,600 (0.34%) +295,700 |
4,869,320 (2.90%) +344,118 | 2,954,800 (1.76%) -956,300 |
| 01/08 (Thu) | 11,990 3.18% | 5,085,700 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 11,620 -2.11% | 4,238,600 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 11,870 5.98% | 5,689,200 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 11,200 7.90% | 4,299,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 10,380 -0.34% | 1,931,400 (1.15%) |
4,246,302 (2.53%) -241,900 | 0 (0.00%) +0 |
4,246,302 (2.53%) -241,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 10,415 -1.79% | 3,079,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 10,605 -1.21% | 1,731,700 (1.03%) |
4,488,202 (2.67%) +332,429 | 278,900 (0.17%) -43,600 |
4,767,102 (2.84%) +288,829 | 3,911,100 (2.33%) +72,600 |
| 12/25 (Thu) | 10,735 -2.28% | 1,728,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 10,985 -1.13% | 1,516,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 11,110 -1.38% | 1,689,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 11,265 3.49% | 3,201,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 10,885 -1.31% | 3,805,100 (2.27%) |
4,155,773 (2.47%) -528,071 | 322,500 (0.19%) -178,100 |
4,478,273 (2.67%) -706,171 | 3,838,500 (2.29%) -96,100 |
| 12/18 (Thu) | 11,030 -4.50% | 3,955,200 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 11,550 -1.11% | 3,719,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 11,680 -1.89% | 3,431,900 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 11,905 1.71% | 4,215,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 11,705 4.14% | 4,475,600 (2.67%) |
4,683,844 (2.79%) -45,742 | 500,600 (0.30%) +173,900 |
5,184,444 (3.09%) +128,158 | 3,934,600 (2.34%) -777,800 |
| 12/11 (Thu) | 11,240 -4.10% | 4,187,300 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 11,720 2.54% | 6,710,800 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 11,430 4.29% | 5,598,700 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10,960 2.48% | 3,805,400 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 10,695 0.14% | 3,137,500 (1.87%) |
4,729,586 (2.82%) -518,529 | 326,700 (0.19%) +94,800 |
5,056,286 (3.01%) -423,729 | 4,712,400 (2.81%) -288,700 |
| 12/04 (Thu) | 10,680 5.48% | 3,909,700 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,125 2.73% | 3,764,400 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 9,856 0.05% | 2,559,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 9,851 -0.31% | 2,581,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,882 -0.53% | 2,687,400 (1.60%) |
5,248,115 (3.13%) -606,049 | 231,900 (0.14%) +13,100 |
5,480,015 (3.26%) -592,949 | 5,001,100 (2.98%) +313,700 |
| 11/27 (Thu) | 9,935 -0.56% | 3,109,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 9,991 1.78% | 3,129,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 9,816 -1.80% | 3,687,300 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 9,996 -2.34% | 4,225,600 (2.52%) |
5,854,164 (3.49%) +69,177 | 218,800 (0.13%) -86,300 |
6,072,964 (3.62%) -17,123 | 4,687,400 (2.79%) +168,900 |
| 11/20 (Thu) | 10,235 0.39% | 4,234,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 10,195 0.44% | 4,807,600 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,150 -5.36% | 3,040,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,725 1.80% | 2,629,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,535 -1.36% | 2,900,500 (1.73%) |
5,784,987 (3.45%) -21,969 | 305,100 (0.18%) -176,800 |
6,090,087 (3.63%) -198,769 | 4,518,500 (2.69%) +637,200 |
| 11/13 (Thu) | 10,680 1.28% | 3,092,800 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,545 -1.31% | 4,150,900 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,685 -6.11% | 7,902,100 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 11,380 -0.39% | 2,180,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 11,425 -4.91% | 3,507,800 (2.09%) |
5,806,956 (3.46%) -10,196 | 481,900 (0.29%) -202,700 |
6,288,856 (3.75%) -212,896 | 3,881,300 (2.31%) +299,300 |
| 11/06 (Thu) | 12,015 0.38% | 3,652,700 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 11,970 -0.99% | 4,627,900 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 12,090 -2.50% | 4,099,600 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 12,400 2.23% | 5,747,700 (3.42%) |
5,817,152 (3.46%) -921,796 | 684,600 (0.41%) -58,500 |
6,501,752 (3.87%) -980,296 | 3,582,000 (2.13%) -47,700 |
| 10/30 (Thu) | 12,130 2.84% | 3,979,400 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 11,795 -1.67% | 5,887,800 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 11,995 -5.03% | 9,026,200 (5.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 12,630 9.02% | 12,324,800 (7.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 11,585 1.67% | 7,862,400 (4.68%) |
6,738,948 (4.01%) +195,341 | 743,100 (0.44%) +9,600 |
7,482,048 (4.46%) +204,941 | 3,629,700 (2.16%) -1,882,400 |
| 10/23 (Thu) | 11,395 8.32% | 11,808,300 (7.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10,520 6.90% | 7,751,500 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 9,841 -0.95% | 4,325,700 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 9,935 2.13% | 4,754,200 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 9,728 -1.43% | 4,785,200 (2.85%) |
6,543,607 (3.90%) -236,887 | 733,500 (0.44%) -48,200 |
7,277,107 (4.33%) -285,087 | 5,512,100 (3.28%) -8,100 |
| 10/16 (Thu) | 9,869 -0.04% | 4,045,200 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9,873 4.29% | 4,666,100 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 9,467 -2.63% | 6,904,900 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 9,723 -3.83% | 5,367,800 (3.20%) |
6,780,494 (4.04%) +2,187,631 | 781,700 (0.47%) +254,600 |
7,562,194 (4.50%) +2,442,231 | 5,520,200 (3.29%) -524,100 |
| 10/09 (Thu) | 10,110 -1.65% | 4,898,900 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10,280 3.45% | 5,788,900 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 9,937 -1.27% | 9,781,800 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 10,065 9.38% | 12,600,800 (7.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 9,202 -1.85% | 4,202,800 (2.50%) |
4,592,863 (2.74%) -133,294 | 527,100 (0.31%) -85,400 |
5,119,963 (3.05%) -218,694 | 6,044,300 (3.60%) +572,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化