銘柄コード: 7033
MSOLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MSOLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MSOL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,444 -17.25% | 2,100,300 (12.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,745 -1.08% | 404,000 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,764 0.17% | 170,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,761 1.97% | 341,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,727 -0.58% | 110,200 (0.65%) |
793,024 (4.71%) +498,805 | 12,700 (0.08%) +2,800 |
805,724 (4.78%) +501,605 | 852,200 (5.06%) +53,700 |
| 08/07 (Thu) | 1,737 1.16% | 156,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,717 0.12% | 120,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,715 0.82% | 147,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,701 -0.18% | 185,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,704 0.24% | 128,700 (0.76%) |
294,219 (1.75%) +35,688 | 9,900 (0.06%) +700 |
304,119 (1.80%) +36,388 | 798,500 (4.74%) +65,300 |
| 07/31 (Thu) | 1,700 0.59% | 169,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,690 1.26% | 246,000 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,669 -1.94% | 141,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,702 0.29% | 134,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,697 -0.18% | 109,100 (0.65%) |
258,531 (1.53%) +11,600 | 9,200 (0.05%) -1,700 |
267,731 (1.59%) +9,900 | 733,200 (4.35%) -14,100 |
| 07/24 (Thu) | 1,700 0.18% | 154,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,697 2.97% | 131,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,648 0.92% | 123,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,633 -1.69% | 108,300 (0.64%) |
246,931 (1.47%) -12,885 | 10,900 (0.06%) -4,500 |
257,831 (1.53%) -17,385 | 747,300 (4.44%) +35,200 |
| 07/17 (Thu) | 1,661 1.90% | 124,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,630 -1.69% | 164,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,658 0.30% | 95,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,653 -2.30% | 151,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,692 1.56% | 189,300 (1.12%) |
259,816 (1.54%) +80,380 | 15,400 (0.09%) -3,300 |
275,216 (1.63%) +77,080 | 712,100 (4.23%) +34,400 |
| 07/10 (Thu) | 1,666 1.03% | 177,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,649 1.54% | 148,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,624 -0.55% | 154,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,633 0.49% | 177,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,625 -1.40% | 196,700 (1.17%) |
179,436 (1.06%) -9,883 | 18,700 (0.11%) -25,400 |
198,136 (1.18%) -35,283 | 677,700 (4.02%) +74,700 |
| 07/03 (Thu) | 1,648 -1.67% | 241,600 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,676 -2.56% | 288,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,720 -3.59% | 349,500 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,784 -0.45% | 203,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,792 1.36% | 325,500 (1.93%) |
189,319 (1.12%) +13,703 | 44,100 (0.26%) -973,600 |
233,419 (1.39%) -959,897 | 603,000 (3.58%) -7,300 |
| 06/26 (Thu) | 1,768 -0.79% | 662,000 (3.93%) | ‑ (‑) ‑ | 1,017,700 (6.04%) +332,600 | ‑ (‑) ‑ | 610,300 (3.62%) -300 |
| 06/25 (Wed) | 1,782 0.06% | 243,200 (1.44%) | ‑ (‑) ‑ | 685,100 (4.07%) +55,500 | ‑ (‑) ‑ | 610,600 (3.62%) +11,600 |
| 06/24 (Tue) | 1,781 0.17% | 179,400 (1.06%) | ‑ (‑) ‑ | 629,600 (3.74%) +30,800 | ‑ (‑) ‑ | 599,000 (3.55%) +22,400 |
| 06/23 (Mon) | 1,778 -0.11% | 180,100 (1.07%) | ‑ (‑) ‑ | 598,800 (3.55%) +30,700 | ‑ (‑) ‑ | 576,600 (3.42%) -1,900 |
| 06/20 (Fri) | 1,780 -2.41% | 414,500 (2.46%) |
175,616 (1.04%) +9,111 | 568,100 (3.37%) +13,200 |
743,716 (4.41%) +22,311 | 578,500 (3.43%) +31,200 |
| 06/19 (Thu) | 1,824 -0.60% | 252,300 (1.50%) | ‑ (‑) ‑ | 554,900 (3.29%) +2,300 | ‑ (‑) ‑ | 547,300 (3.25%) +24,300 |
| 06/18 (Wed) | 1,835 0.44% | 151,000 (0.90%) | ‑ (‑) ‑ | 552,600 (3.28%) -200 | ‑ (‑) ‑ | 523,000 (3.10%) -3,800 |
| 06/17 (Tue) | 1,827 0.16% | 269,800 (1.60%) | ‑ (‑) ‑ | 552,800 (3.28%) +9,200 | ‑ (‑) ‑ | 526,800 (3.13%) +15,000 |
| 06/16 (Mon) | 1,824 -1.30% | 237,600 (1.41%) | ‑ (‑) ‑ | 543,600 (3.23%) +6,700 | ‑ (‑) ‑ | 511,800 (3.04%) +33,500 |
| 06/13 (Fri) | 1,848 -3.80% | 223,700 (1.33%) |
166,505 (0.99%) +17,700 | 536,900 (3.19%) -4,200 |
703,405 (4.17%) +13,500 | 478,300 (2.84%) +16,600 |
| 06/12 (Thu) | 1,921 -4.33% | 318,200 (1.89%) | ‑ (‑) ‑ | 541,100 (3.21%) +1,600 | ‑ (‑) ‑ | 461,700 (2.74%) +44,500 |
| 06/11 (Wed) | 2,008 0.25% | 103,600 (0.61%) | ‑ (‑) ‑ | 539,500 (3.20%) +1,600 | ‑ (‑) ‑ | 417,200 (2.48%) -3,500 |
| 06/10 (Tue) | 2,003 -2.05% | 278,700 (1.65%) | ‑ (‑) ‑ | 537,900 (3.19%) +9,700 | ‑ (‑) ‑ | 420,700 (2.50%) +42,400 |
| 06/09 (Mon) | 2,045 0.99% | 113,100 (0.67%) | ‑ (‑) ‑ | 528,200 (3.13%) +7,900 | ‑ (‑) ‑ | 378,300 (2.25%) -5,000 |
| 06/06 (Fri) | 2,025 -0.20% | 146,400 (0.87%) |
148,805 (0.88%) +35,000 | 520,300 (3.09%) +5,500 |
669,105 (3.97%) +40,500 | 383,300 (2.27%) +2,500 |
| 06/05 (Thu) | 2,029 -1.74% | 212,500 (1.26%) | ‑ (‑) ‑ | 514,800 (3.06%) +17,900 | ‑ (‑) ‑ | 380,800 (2.26%) +1,200 |
| 06/04 (Wed) | 2,065 -2.36% | 191,100 (1.13%) | ‑ (‑) ‑ | 496,900 (2.95%) -2,400 | ‑ (‑) ‑ | 379,600 (2.25%) +21,100 |
| 06/03 (Tue) | 2,115 -1.63% | 137,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,150 -4.15% | 231,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,243 0.67% | 102,200 (0.61%) |
113,805 (0.68%) -266,280 | 499,300 (2.96%) +1,800 |
613,105 (3.64%) -264,480 | 358,500 (2.13%) +300 |
| 05/29 (Thu) | 2,228 -0.31% | 92,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,235 -0.53% | 84,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,247 3.03% | 141,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,181 -0.32% | 108,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,188 -1.97% | 173,500 (1.03%) |
380,085 (2.26%) -22,820 | 497,500 (2.95%) -14,400 |
877,585 (5.21%) -37,220 | 358,200 (2.13%) +66,100 |
| 05/22 (Thu) | 2,232 0.13% | 142,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,229 -1.50% | 136,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,263 1.21% | 279,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,236 -4.57% | 287,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,343 1.12% | 404,800 (2.40%) |
402,905 (2.39%) +38,900 | 511,900 (3.04%) +22,700 |
914,805 (5.43%) +61,600 | 292,100 (1.73%) +29,200 |
| 05/15 (Thu) | 2,317 18.94% | 739,400 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,948 0.93% | 46,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,930 0.10% | 54,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,928 0.63% | 47,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,916 1.27% | 134,900 (0.80%) |
364,005 (2.16%) +20,800 | 489,200 (2.90%) +1,400 |
853,205 (5.06%) +22,200 | 262,900 (1.56%) -11,400 |
| 05/08 (Thu) | 1,892 -0.73% | 97,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,906 0.95% | 110,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,888 -0.79% | 79,800 (0.47%) |
343,205 (2.04%) +9,000 | 487,800 (2.89%) +66,200 |
831,005 (4.93%) +75,200 | 274,300 (1.63%) -10,100 |
| 05/01 (Thu) | 1,903 -1.50% | 74,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,932 1.36% | 97,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,906 0.74% | 114,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,892 0.64% | 53,000 (0.31%) |
334,205 (1.99%) -9,680 | 421,600 (2.50%) +20,800 |
755,805 (4.49%) +11,120 | 284,400 (1.69%) -8,800 |
| 04/24 (Thu) | 1,880 0.11% | 37,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,878 1.46% | 59,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,851 -0.22% | 58,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,855 -1.07% | 48,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,875 2.74% | 63,900 (0.38%) |
343,885 (2.04%) -8,920 | 400,800 (2.38%) +3,200 |
744,685 (4.42%) -5,720 | 293,200 (1.74%) -11,300 |
| 04/17 (Thu) | 1,825 2.53% | 63,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,780 -1.33% | 48,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,804 -0.39% | 73,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,811 5.35% | 127,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,719 2.75% | 104,200 (0.62%) |
352,805 (2.10%) -20,100 | 397,600 (2.36%) +88,400 |
750,405 (4.46%) +68,300 | 304,500 (1.81%) -23,600 |
| 04/10 (Thu) | 1,673 5.95% | 124,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,579 3.00% | 157,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,533 10.77% | 111,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,384 -12.90% | 224,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化