銘柄コード: 7033
MSOLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MSOLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MSOL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/22 (Mon) | 1,334 0.45% | 75,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/19 (Fri) | 1,328 2.39% | 102,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Thu) | 1,297 2.45% | 97,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,266 -1.09% | 95,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,280 -0.70% | 107,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,289 0.70% | 101,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,280 1.27% | 65,500 (0.39%) |
396,794 (2.35%) +41,187 | 21,300 (0.13%) -9,900 |
418,094 (2.48%) +31,287 | 500,600 (2.97%) -9,200 |
| 12/11 (Thu) | 1,264 -2.24% | 124,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,293 0.70% | 86,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,284 -3.09% | 183,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,325 0.45% | 69,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,319 -0.98% | 80,300 (0.48%) |
355,607 (2.11%) -209 | 31,200 (0.19%) +400 |
386,807 (2.30%) +191 | 509,800 (3.03%) -37,000 |
| 12/04 (Thu) | 1,332 1.14% | 83,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,317 0.08% | 91,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,316 -1.20% | 101,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,332 -1.70% | 66,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,355 -0.51% | 53,300 (0.32%) |
355,816 (2.11%) -41,371 | 30,800 (0.18%) -2,200 |
386,616 (2.29%) -43,571 | 546,800 (3.25%) -28,000 |
| 11/27 (Thu) | 1,362 0.67% | 73,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,353 1.50% | 96,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,333 -2.84% | 97,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,372 0.88% | 166,500 (0.99%) |
397,187 (2.36%) -442,606 | 33,000 (0.20%) +10,900 |
430,187 (2.55%) -431,706 | 574,800 (3.41%) -181,100 |
| 11/20 (Thu) | 1,360 0.22% | 71,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,357 -1.24% | 186,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,374 -0.22% | 155,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,377 3.53% | 214,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,330 -1.48% | 139,800 (0.83%) |
839,793 (4.98%) -49,339 | 22,100 (0.13%) +6,400 |
861,893 (5.12%) -42,939 | 755,900 (4.49%) +13,300 |
| 11/13 (Thu) | 1,350 -0.37% | 101,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,355 1.57% | 123,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,334 -0.89% | 134,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,346 0.90% | 58,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,334 1.68% | 80,300 (0.48%) |
889,132 (5.28%) -149,383 | 15,700 (0.09%) -1,800 |
904,832 (5.37%) -151,183 | 742,600 (4.41%) -25,200 |
| 11/06 (Thu) | 1,312 -0.30% | 89,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,316 -1.13% | 131,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,331 -0.75% | 104,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,341 -0.74% | 145,900 (0.87%) |
1,038,515 (6.16%) -128,904 | 17,500 (0.10%) +2,300 |
1,056,015 (6.27%) -126,604 | 767,800 (4.56%) -53,200 |
| 10/30 (Thu) | 1,351 0.60% | 68,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,343 -3.73% | 262,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,395 -2.52% | 72,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,431 1.56% | 65,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,409 -0.07% | 56,200 (0.33%) |
1,167,419 (6.93%) -37,946 | 15,200 (0.09%) +3,400 |
1,182,619 (7.02%) -34,546 | 821,000 (4.87%) -30,600 |
| 10/23 (Thu) | 1,410 0.00% | 38,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,410 -1.26% | 60,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,428 1.28% | 111,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,410 2.92% | 118,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,370 0.00% | 130,800 (0.78%) |
1,205,365 (7.15%) +18,621 | 11,800 (0.07%) +300 |
1,217,165 (7.22%) +18,921 | 851,600 (5.05%) +8,300 |
| 10/16 (Thu) | 1,370 0.22% | 87,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,367 1.18% | 112,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,351 -5.46% | 342,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,429 -1.85% | 102,300 (0.61%) |
1,186,744 (7.04%) -88,965 | 11,500 (0.07%) +2,100 |
1,198,244 (7.11%) -86,865 | 843,300 (5.00%) -9,700 |
| 10/09 (Thu) | 1,456 0.69% | 44,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,446 -0.89% | 49,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,459 0.69% | 64,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,449 2.91% | 156,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,408 -0.49% | 130,900 (0.78%) |
1,275,709 (7.57%) +7,701 | 9,400 (0.06%) -400 |
1,285,109 (7.63%) +7,301 | 853,000 (5.06%) +19,400 |
| 10/02 (Thu) | 1,415 -0.21% | 92,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,418 -3.73% | 211,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,473 -2.19% | 180,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,506 -0.46% | 115,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,513 0.27% | 100,400 (0.60%) |
1,268,008 (7.53%) -80,523 | 9,800 (0.06%) -2,500 |
1,277,808 (7.58%) -83,023 | 833,600 (4.95%) -4,800 |
| 09/25 (Thu) | 1,509 -2.27% | 128,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,544 0.92% | 77,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,530 -1.29% | 79,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,550 -1.27% | 151,700 (0.90%) |
1,348,531 (8.00%) -26,380 | 12,300 (0.07%) -4,200 |
1,360,831 (8.08%) -30,580 | 838,400 (4.98%) -28,500 |
| 09/18 (Thu) | 1,570 -0.32% | 103,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,575 0.83% | 118,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,562 0.97% | 111,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,547 -0.39% | 76,000 (0.45%) |
1,374,911 (8.16%) +27,180 | 16,500 (0.10%) +4,600 |
1,391,411 (8.26%) +31,780 | 866,900 (5.14%) -34,600 |
| 09/11 (Thu) | 1,553 -0.64% | 79,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,563 1.89% | 116,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,534 0.99% | 74,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,519 1.47% | 170,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,497 -2.03% | 143,800 (0.85%) |
1,347,731 (8.00%) +85,267 | 11,900 (0.07%) -2,400 |
1,359,631 (8.07%) +82,867 | 901,500 (5.35%) +6,800 |
| 09/04 (Thu) | 1,528 0.99% | 139,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,513 -0.07% | 205,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,514 -3.13% | 211,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,563 2.42% | 157,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,526 2.90% | 291,400 (1.73%) |
1,262,464 (7.49%) +98,122 | 14,300 (0.08%) +3,300 |
1,276,764 (7.58%) +101,422 | 894,700 (5.31%) -114,600 |
| 08/28 (Thu) | 1,483 -1.20% | 312,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,501 0.00% | 217,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,501 2.04% | 237,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,471 0.68% | 166,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,461 0.62% | 153,600 (0.91%) |
1,164,342 (6.91%) +249,452 | 11,000 (0.07%) -8,600 |
1,175,342 (6.98%) +240,852 | 1,009,300 (5.99%) -54,100 |
| 08/21 (Thu) | 1,452 -1.63% | 375,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,476 0.00% | 396,700 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,476 1.79% | 612,200 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,450 0.42% | 827,200 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,444 -17.25% | 2,100,300 (12.46%) |
914,890 (5.43%) +121,866 | 19,600 (0.12%) +6,900 |
934,490 (5.55%) +128,766 | 1,063,400 (6.31%) +211,200 |
| 08/14 (Thu) | 1,745 -1.08% | 404,000 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,764 0.17% | 170,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,761 1.97% | 341,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化