銘柄コード: 7033
MSOLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MSOLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MSOL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/19 (Thu) | 1,429 0.49% | 218,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/18 (Wed) | 1,422 0.21% | 406,600 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,419 14.99% | 879,600 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,234 1.98% | 127,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,210 -6.06% | 227,600 (1.35%) | ‑ (‑) ‑ | 41,500 (0.25%) +4,700 | ‑ (‑) ‑ | 440,500 (2.61%) -500 |
| 02/12 (Thu) | 1,288 -1.90% | 101,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,313 1.86% | 69,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,289 1.26% | 100,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,273 -1.70% | 78,200 (0.46%) |
440,572 (2.61%) -144,784 | 36,800 (0.22%) +20,000 |
477,372 (2.83%) -124,784 | 441,000 (2.62%) -1,300 |
| 02/05 (Thu) | 1,295 2.37% | 117,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,265 -2.09% | 108,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,292 0.00% | 65,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,292 -0.77% | 67,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,302 0.00% | 47,400 (0.28%) |
585,356 (3.47%) +117,175 | 16,800 (0.10%) -800 |
602,156 (3.57%) +116,375 | 442,300 (2.62%) +12,300 |
| 01/29 (Thu) | 1,302 -0.38% | 72,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,307 -0.53% | 63,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,314 -1.13% | 51,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,329 -2.57% | 99,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,364 0.00% | 68,600 (0.41%) |
468,181 (2.78%) -12,230 | 17,600 (0.10%) -16,600 |
485,781 (2.88%) -28,830 | 430,000 (2.55%) +8,700 |
| 01/22 (Thu) | 1,364 0.37% | 64,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,359 -2.16% | 58,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,389 -0.43% | 58,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,395 -0.29% | 62,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,399 -0.07% | 46,000 (0.27%) |
480,411 (2.85%) +28,029 | 34,200 (0.20%) +5,600 |
514,611 (3.05%) +33,629 | 421,300 (2.50%) +3,200 |
| 01/15 (Thu) | 1,400 0.79% | 60,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,389 0.73% | 61,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,379 0.22% | 80,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,376 1.25% | 85,900 (0.51%) |
452,382 (2.68%) +102,729 | 28,600 (0.17%) -14,500 |
480,982 (2.85%) +88,229 | 418,100 (2.48%) -17,600 |
| 01/08 (Thu) | 1,359 0.52% | 73,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,352 -0.52% | 73,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,359 2.26% | 67,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,329 -3.49% | 152,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,377 0.88% | 91,900 (0.55%) |
349,653 (2.08%) -23,930 | 0 (0.00%) +0 |
349,653 (2.08%) -23,930 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,365 -1.09% | 83,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,380 0.80% | 123,100 (0.73%) |
373,583 (2.22%) -94,941 | 43,100 (0.26%) +14,400 |
416,683 (2.47%) -80,541 | 435,700 (2.59%) -29,000 |
| 12/25 (Thu) | 1,369 0.81% | 66,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,358 -1.24% | 87,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,375 3.07% | 80,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,334 0.45% | 75,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,328 2.39% | 102,600 (0.61%) |
468,524 (2.78%) +71,730 | 28,700 (0.17%) +7,400 |
497,224 (2.95%) +79,130 | 464,700 (2.76%) -35,900 |
| 12/18 (Thu) | 1,297 2.45% | 97,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,266 -1.09% | 95,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,280 -0.70% | 107,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,289 0.70% | 101,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,280 1.27% | 65,500 (0.39%) |
396,794 (2.35%) +41,187 | 21,300 (0.13%) -9,900 |
418,094 (2.48%) +31,287 | 500,600 (2.97%) -9,200 |
| 12/11 (Thu) | 1,264 -2.24% | 124,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,293 0.70% | 86,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,284 -3.09% | 183,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,325 0.45% | 69,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,319 -0.98% | 80,300 (0.48%) |
355,607 (2.11%) -209 | 31,200 (0.19%) +400 |
386,807 (2.30%) +191 | 509,800 (3.03%) -37,000 |
| 12/04 (Thu) | 1,332 1.14% | 83,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,317 0.08% | 91,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,316 -1.20% | 101,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,332 -1.70% | 66,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,355 -0.51% | 53,300 (0.32%) |
355,816 (2.11%) -41,371 | 30,800 (0.18%) -2,200 |
386,616 (2.29%) -43,571 | 546,800 (3.25%) -28,000 |
| 11/27 (Thu) | 1,362 0.67% | 73,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,353 1.50% | 96,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,333 -2.84% | 97,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,372 0.88% | 166,500 (0.99%) |
397,187 (2.36%) -442,606 | 33,000 (0.20%) +10,900 |
430,187 (2.55%) -431,706 | 574,800 (3.41%) -181,100 |
| 11/20 (Thu) | 1,360 0.22% | 71,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,357 -1.24% | 186,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,374 -0.22% | 155,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,377 3.53% | 214,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,330 -1.48% | 139,800 (0.83%) |
839,793 (4.98%) -49,339 | 22,100 (0.13%) +6,400 |
861,893 (5.12%) -42,939 | 755,900 (4.49%) +13,300 |
| 11/13 (Thu) | 1,350 -0.37% | 101,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,355 1.57% | 123,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,334 -0.89% | 134,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,346 0.90% | 58,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,334 1.68% | 80,300 (0.48%) |
889,132 (5.28%) -149,383 | 15,700 (0.09%) -1,800 |
904,832 (5.37%) -151,183 | 742,600 (4.41%) -25,200 |
| 11/06 (Thu) | 1,312 -0.30% | 89,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,316 -1.13% | 131,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,331 -0.75% | 104,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,341 -0.74% | 145,900 (0.87%) |
1,038,515 (6.16%) -128,904 | 17,500 (0.10%) +2,300 |
1,056,015 (6.27%) -126,604 | 767,800 (4.56%) -53,200 |
| 10/30 (Thu) | 1,351 0.60% | 68,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,343 -3.73% | 262,200 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,395 -2.52% | 72,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,431 1.56% | 65,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,409 -0.07% | 56,200 (0.33%) |
1,167,419 (6.93%) -37,946 | 15,200 (0.09%) +3,400 |
1,182,619 (7.02%) -34,546 | 821,000 (4.87%) -30,600 |
| 10/23 (Thu) | 1,410 0.00% | 38,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,410 -1.26% | 60,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,428 1.28% | 111,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,410 2.92% | 118,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,370 0.00% | 130,800 (0.78%) |
1,205,365 (7.15%) +18,621 | 11,800 (0.07%) +300 |
1,217,165 (7.22%) +18,921 | 851,600 (5.05%) +8,300 |
| 10/16 (Thu) | 1,370 0.22% | 87,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,367 1.18% | 112,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,351 -5.46% | 342,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,429 -1.85% | 102,300 (0.61%) |
1,186,744 (7.04%) -88,965 | 11,500 (0.07%) +2,100 |
1,198,244 (7.11%) -86,865 | 843,300 (5.00%) -9,700 |
| 10/09 (Thu) | 1,456 0.69% | 44,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,446 -0.89% | 49,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,459 0.69% | 64,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化