銘柄コード: 7035
anfacの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
anfacの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| anfac | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 248 11.71% | 3,612,000 (32.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 222 3.74% | 31,800 (0.28%) | ‑ (‑) ‑ | 82,800 (0.74%) -500 | ‑ (‑) ‑ | 386,700 (3.43%) -2,500 |
| 10/17 (Fri) | 214 -4.04% | 81,000 (0.72%) | ‑ (‑) ‑ | 83,300 (0.74%) -2,600 | ‑ (‑) ‑ | 389,200 (3.46%) +13,100 |
| 10/16 (Thu) | 223 -4.29% | 75,000 (0.67%) | ‑ (‑) ‑ | 85,900 (0.76%) -3,800 | ‑ (‑) ‑ | 376,100 (3.34%) -19,300 |
| 10/15 (Wed) | 233 0.87% | 37,900 (0.34%) | ‑ (‑) ‑ | 89,700 (0.80%) -2,700 | ‑ (‑) ‑ | 395,400 (3.51%) +6,100 |
| 10/14 (Tue) | 231 -0.86% | 14,200 (0.13%) | ‑ (‑) ‑ | 92,400 (0.82%) -1,200 | ‑ (‑) ‑ | 389,300 (3.46%) -300 |
| 10/10 (Fri) | 233 -2.10% | 17,000 (0.15%) |
128,778 (1.14%) +10,300 | 93,600 (0.83%) -900 |
222,378 (1.97%) +9,400 | 389,600 (3.46%) -400 |
| 10/09 (Thu) | 238 -0.42% | 9,700 (0.09%) | ‑ (‑) ‑ | 94,500 (0.84%) +0 | ‑ (‑) ‑ | 390,000 (3.46%) +0 |
| 10/08 (Wed) | 239 0.84% | 58,400 (0.52%) | ‑ (‑) ‑ | 94,500 (0.84%) -1,000 | ‑ (‑) ‑ | 390,000 (3.46%) +2,100 |
| 10/07 (Tue) | 237 0.42% | 27,000 (0.24%) | ‑ (‑) ‑ | 95,500 (0.85%) +0 | ‑ (‑) ‑ | 387,900 (3.44%) -4,300 |
| 10/06 (Mon) | 236 0.00% | 35,900 (0.32%) | ‑ (‑) ‑ | 95,500 (0.85%) -3,300 | ‑ (‑) ‑ | 392,200 (3.48%) +8,000 |
| 10/03 (Fri) | 236 1.72% | 21,900 (0.19%) |
118,478 (1.05%) -4,000 | 98,800 (0.88%) -800 |
217,278 (1.93%) -4,800 | 384,200 (3.41%) -1,000 |
| 10/02 (Thu) | 232 -0.43% | 39,000 (0.35%) | ‑ (‑) ‑ | 99,600 (0.88%) +2,600 | ‑ (‑) ‑ | 385,200 (3.42%) +2,500 |
| 10/01 (Wed) | 233 -3.32% | 76,600 (0.68%) | ‑ (‑) ‑ | 97,000 (0.86%) +1,400 | ‑ (‑) ‑ | 382,700 (3.40%) +6,200 |
| 09/30 (Tue) | 241 -2.03% | 38,900 (0.35%) | ‑ (‑) ‑ | 95,600 (0.85%) -400 | ‑ (‑) ‑ | 376,500 (3.34%) +3,300 |
| 09/29 (Mon) | 246 0.00% | 57,500 (0.51%) | ‑ (‑) ‑ | 96,000 (0.85%) +6,400 | ‑ (‑) ‑ | 373,200 (3.31%) -7,000 |
| 09/26 (Fri) | 246 -1.20% | 38,600 (0.34%) |
122,478 (1.09%) -13,460 | 89,600 (0.80%) -100 |
212,078 (1.88%) -13,560 | 380,200 (3.38%) -9,400 |
| 09/25 (Thu) | 249 2.47% | 23,900 (0.21%) | ‑ (‑) ‑ | 89,700 (0.80%) +1,600 | ‑ (‑) ‑ | 389,600 (3.46%) -1,400 |
| 09/24 (Wed) | 243 -1.22% | 55,000 (0.49%) | ‑ (‑) ‑ | 88,100 (0.78%) +4,500 | ‑ (‑) ‑ | 391,000 (3.47%) -2,100 |
| 09/22 (Mon) | 246 -0.81% | 35,800 (0.32%) | ‑ (‑) ‑ | 83,600 (0.74%) +2,600 | ‑ (‑) ‑ | 393,100 (3.49%) +7,700 |
| 09/19 (Fri) | 248 0.40% | 52,900 (0.47%) |
135,938 (1.21%) +600 | 81,000 (0.72%) +4,700 |
216,938 (1.93%) +5,300 | 385,400 (3.42%) -200 |
| 09/18 (Thu) | 247 -0.40% | 88,600 (0.79%) | ‑ (‑) ‑ | 76,300 (0.68%) +8,300 | ‑ (‑) ‑ | 385,600 (3.42%) +3,900 |
| 09/17 (Wed) | 248 -0.80% | 43,900 (0.39%) | ‑ (‑) ‑ | 68,000 (0.60%) +4,200 | ‑ (‑) ‑ | 381,700 (3.39%) +7,600 |
| 09/16 (Tue) | 250 -0.40% | 42,800 (0.38%) | ‑ (‑) ‑ | 63,800 (0.57%) +4,700 | ‑ (‑) ‑ | 374,100 (3.32%) +1,300 |
| 09/12 (Fri) | 251 -2.71% | 79,500 (0.71%) |
135,338 (1.20%) -6,840 | 59,100 (0.52%) +6,500 |
194,438 (1.73%) -340 | 372,800 (3.31%) +4,300 |
| 09/11 (Thu) | 258 -0.77% | 26,000 (0.23%) | ‑ (‑) ‑ | 52,600 (0.47%) +0 | ‑ (‑) ‑ | 368,500 (3.27%) -2,300 |
| 09/10 (Wed) | 260 0.39% | 26,200 (0.23%) | ‑ (‑) ‑ | 52,600 (0.47%) -200 | ‑ (‑) ‑ | 370,800 (3.29%) +3,000 |
| 09/09 (Tue) | 259 0.00% | 54,400 (0.48%) | ‑ (‑) ‑ | 52,800 (0.47%) -400 | ‑ (‑) ‑ | 367,800 (3.27%) -2,800 |
| 09/08 (Mon) | 259 0.00% | 26,500 (0.24%) | ‑ (‑) ‑ | 53,200 (0.47%) +0 | ‑ (‑) ‑ | 370,600 (3.29%) +300 |
| 09/05 (Fri) | 259 1.17% | 34,200 (0.30%) |
142,178 (1.26%) +44,600 | 53,200 (0.47%) -300 |
195,378 (1.73%) +44,300 | 370,300 (3.29%) -1,100 |
| 09/04 (Thu) | 256 0.39% | 58,100 (0.52%) | ‑ (‑) ‑ | 53,500 (0.48%) +0 | ‑ (‑) ‑ | 371,400 (3.30%) +1,200 |
| 09/03 (Wed) | 255 0.39% | 147,500 (1.31%) | ‑ (‑) ‑ | 53,500 (0.48%) +0 | ‑ (‑) ‑ | 370,200 (3.29%) +100 |
| 09/02 (Tue) | 254 -2.31% | 82,700 (0.73%) | ‑ (‑) ‑ | 53,500 (0.47%) +0 | ‑ (‑) ‑ | 370,100 (3.29%) +7,300 |
| 09/01 (Mon) | 260 -1.14% | 89,800 (0.80%) | ‑ (‑) ‑ | 53,500 (0.48%) +0 | ‑ (‑) ‑ | 362,800 (3.22%) +700 |
| 08/29 (Fri) | 263 -1.13% | 108,800 (0.97%) |
97,578 (0.87%) -15,140 | 53,500 (0.48%) -300 |
151,078 (1.34%) -15,440 | 362,100 (3.22%) +29,500 |
| 08/28 (Thu) | 266 -13.36% | 420,500 (3.73%) | ‑ (‑) ‑ | 53,800 (0.48%) -16,300 | ‑ (‑) ‑ | 332,600 (2.95%) +109,200 |
| 08/27 (Wed) | 307 -2.85% | 261,800 (2.32%) | ‑ (‑) ‑ | 70,100 (0.62%) +0 | ‑ (‑) ‑ | 223,400 (1.98%) -66,000 |
| 08/26 (Tue) | 316 -2.47% | 165,700 (1.47%) | ‑ (‑) ‑ | 70,100 (0.62%) +0 | ‑ (‑) ‑ | 289,400 (2.57%) +1,700 |
| 08/25 (Mon) | 324 1.89% | 140,200 (1.24%) | ‑ (‑) ‑ | 70,100 (0.62%) -100 | ‑ (‑) ‑ | 287,700 (2.55%) -11,300 |
| 08/22 (Fri) | 318 0.63% | 100,000 (0.89%) |
112,718 (1.00%) -5,600 | 70,200 (0.62%) +0 |
182,918 (1.62%) -5,600 | 299,000 (2.66%) -3,200 |
| 08/21 (Thu) | 316 -1.25% | 30,800 (0.27%) | ‑ (‑) ‑ | 70,200 (0.62%) -200 | ‑ (‑) ‑ | 302,200 (2.68%) -9,000 |
| 08/20 (Wed) | 320 1.59% | 57,500 (0.51%) | ‑ (‑) ‑ | 70,400 (0.63%) -700 | ‑ (‑) ‑ | 311,200 (2.76%) -9,800 |
| 08/19 (Tue) | 315 -0.94% | 70,800 (0.63%) | ‑ (‑) ‑ | 71,100 (0.63%) -600 | ‑ (‑) ‑ | 321,000 (2.85%) -8,600 |
| 08/18 (Mon) | 318 0.95% | 46,100 (0.41%) | ‑ (‑) ‑ | 71,700 (0.64%) -3,500 | ‑ (‑) ‑ | 329,600 (2.93%) -8,000 |
| 08/15 (Fri) | 315 -0.94% | 77,300 (0.69%) |
118,318 (1.05%) -2,100 | 75,200 (0.67%) -800 |
193,518 (1.72%) -2,900 | 337,600 (3.00%) -17,800 |
| 08/14 (Thu) | 318 0.95% | 68,000 (0.60%) | ‑ (‑) ‑ | 76,000 (0.67%) -3,600 | ‑ (‑) ‑ | 355,400 (3.16%) -16,900 |
| 08/13 (Wed) | 315 0.96% | 50,300 (0.45%) | ‑ (‑) ‑ | 79,600 (0.71%) -200 | ‑ (‑) ‑ | 372,300 (3.31%) +1,000 |
| 08/12 (Tue) | 312 1.30% | 54,800 (0.49%) | ‑ (‑) ‑ | 79,800 (0.71%) -3,000 | ‑ (‑) ‑ | 371,300 (3.30%) -12,500 |
| 08/08 (Fri) | 308 -1.60% | 59,300 (0.53%) |
120,418 (1.07%) -7,200 | 82,800 (0.74%) -4,100 |
203,218 (1.80%) -11,300 | 383,800 (3.41%) -11,100 |
| 08/07 (Thu) | 313 0.64% | 45,100 (0.40%) | ‑ (‑) ‑ | 86,900 (0.77%) -3,000 | ‑ (‑) ‑ | 394,900 (3.51%) -24,800 |
| 08/06 (Wed) | 311 1.63% | 29,800 (0.26%) | ‑ (‑) ‑ | 89,900 (0.80%) -2,000 | ‑ (‑) ‑ | 419,700 (3.73%) -6,200 |
| 08/05 (Tue) | 306 0.66% | 75,600 (0.67%) | ‑ (‑) ‑ | 91,900 (0.82%) -600 | ‑ (‑) ‑ | 425,900 (3.78%) -9,700 |
| 08/04 (Mon) | 304 0.66% | 44,200 (0.39%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 435,600 (3.87%) -4,200 |
| 08/01 (Fri) | 302 2.03% | 29,300 (0.26%) |
127,618 (1.13%) -12,460 | 92,500 (0.82%) +0 |
220,118 (1.95%) -12,460 | 439,800 (3.91%) -9,700 |
| 07/31 (Thu) | 296 1.02% | 37,100 (0.33%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 449,500 (3.99%) -13,700 |
| 07/30 (Wed) | 293 -1.35% | 183,400 (1.63%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 463,200 (4.11%) -51,500 |
| 07/29 (Tue) | 297 0.00% | 53,900 (0.48%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 514,700 (4.57%) -20,400 |
| 07/28 (Mon) | 297 0.00% | 49,400 (0.44%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 535,100 (4.75%) -13,200 |
| 07/25 (Fri) | 297 0.00% | 46,800 (0.42%) |
140,078 (1.24%) +10,805 | 92,500 (0.82%) +0 |
232,578 (2.07%) +10,805 | 548,300 (4.87%) -21,200 |
| 07/24 (Thu) | 297 -0.67% | 27,400 (0.24%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 569,500 (5.06%) -4,100 |
| 07/23 (Wed) | 299 -0.66% | 32,100 (0.29%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 573,600 (5.09%) -300 |
| 07/22 (Tue) | 301 1.01% | 36,800 (0.33%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 573,900 (5.10%) -4,200 |
| 07/18 (Fri) | 298 -1.65% | 129,800 (1.15%) |
129,273 (1.15%) -262,746 | 92,500 (0.82%) +0 |
221,773 (1.97%) -262,746 | 578,100 (5.13%) +23,000 |
| 07/17 (Thu) | 303 5.21% | 91,600 (0.81%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 555,100 (4.93%) -14,600 |
| 07/16 (Wed) | 288 1.05% | 78,800 (0.70%) | ‑ (‑) ‑ | 92,500 (0.82%) +0 | ‑ (‑) ‑ | 569,700 (5.06%) +4,200 |
| 07/15 (Tue) | 285 -4.36% | 123,700 (1.10%) | ‑ (‑) ‑ | 92,500 (0.82%) -200 | ‑ (‑) ‑ | 565,500 (5.02%) +6,000 |
| 07/14 (Mon) | 298 -1.97% | 121,000 (1.07%) | ‑ (‑) ‑ | 92,700 (0.82%) -200 | ‑ (‑) ‑ | 559,500 (4.97%) -11,900 |
| 07/11 (Fri) | 304 1.67% | 97,600 (0.87%) |
392,019 (3.48%) -58,794 | 92,900 (0.82%) +0 |
484,919 (4.31%) -58,794 | 571,400 (5.07%) -7,100 |
| 07/10 (Thu) | 299 0.67% | 92,300 (0.82%) | ‑ (‑) ‑ | 92,900 (0.82%) +0 | ‑ (‑) ‑ | 578,500 (5.14%) +2,200 |
| 07/09 (Wed) | 297 0.68% | 78,000 (0.69%) | ‑ (‑) ‑ | 92,900 (0.82%) +0 | ‑ (‑) ‑ | 576,300 (5.12%) -14,100 |
| 07/08 (Tue) | 295 2.08% | 104,100 (0.92%) | ‑ (‑) ‑ | 92,900 (0.82%) -500 | ‑ (‑) ‑ | 590,400 (5.24%) -15,000 |
| 07/07 (Mon) | 289 0.70% | 70,900 (0.63%) | ‑ (‑) ‑ | 93,400 (0.83%) +0 | ‑ (‑) ‑ | 605,400 (5.38%) -18,300 |
| 07/04 (Fri) | 287 -1.03% | 134,900 (1.20%) |
450,813 (4.00%) +47,235 | 93,400 (0.83%) +0 |
544,213 (4.83%) +47,235 | 623,700 (5.54%) -15,900 |
| 07/03 (Thu) | 290 2.47% | 204,500 (1.82%) | ‑ (‑) ‑ | 93,400 (0.83%) +0 | ‑ (‑) ‑ | 639,600 (5.68%) -2,600 |
| 07/02 (Wed) | 283 -10.16% | 419,100 (3.72%) | ‑ (‑) ‑ | 93,400 (0.83%) -8,100 | ‑ (‑) ‑ | 642,200 (5.70%) -29,900 |
| 07/01 (Tue) | 315 -4.55% | 939,900 (8.34%) | ‑ (‑) ‑ | 101,500 (0.90%) -11,100 | ‑ (‑) ‑ | 672,100 (5.97%) -3,100 |
| 06/30 (Mon) | 330 -8.33% | 7,164,600 (63.63%) | ‑ (‑) ‑ | 112,600 (1.00%) -6,800 | ‑ (‑) ‑ | 675,200 (6.00%) +104,900 |
| 06/27 (Fri) | 360 -12.41% | 4,921,100 (43.70%) |
403,578 (3.58%) +17,000 | 119,400 (1.06%) -66,000 |
522,978 (4.64%) -49,000 | 570,300 (5.06%) +93,700 |
| 06/26 (Thu) | 411 24.17% | 2,654,200 (23.57%) | ‑ (‑) ‑ | 185,400 (1.65%) +43,500 | ‑ (‑) ‑ | 476,600 (4.23%) +93,000 |
| 06/25 (Wed) | 331 31.87% | 136,300 (1.21%) | ‑ (‑) ‑ | 141,900 (1.26%) +29,400 | ‑ (‑) ‑ | 383,600 (3.41%) +23,800 |
| 06/24 (Tue) | 251 -1.18% | 43,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 254 1.20% | 81,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 251 4.15% | 95,100 (0.84%) |
386,578 (3.43%) +500 | 112,500 (1.00%) +9,300 |
499,078 (4.43%) +9,800 | 359,800 (3.19%) +4,000 |
| 06/19 (Thu) | 241 -2.03% | 1,000,900 (8.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 246 -1.20% | 6,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 249 0.00% | 1,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 249 2.05% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 244 0.00% | 2,700 (0.02%) |
386,078 (3.43%) +100 | 103,200 (0.92%) +2,100 |
489,278 (4.34%) +2,200 | 355,800 (3.16%) -13,000 |
| 06/12 (Thu) | 244 -2.01% | 21,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 249 -1.19% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化