銘柄コード: 7065
ユーピーアールの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-09-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーピーアールの貸付残＋信用売
| ユーピーアール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/27 (Fri) | 1,144 2.33% | 21,000 (0.27%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 09/26 (Thu) | 1,118 0.90% | 19,600 (0.26%) | 0 (0.00%) +0 | 1,300 (0.02%) -100 | 0 (0.00%) +0 | 133,200 (1.74%) -800 |
| 09/25 (Wed) | 1,108 -0.18% | 7,300 (0.10%) | 0 (0.00%) +0 | 1,400 (0.02%) +100 | 0 (0.00%) +0 | 134,000 (1.75%) -1,300 |
| 09/24 (Tue) | 1,110 1.00% | 14,900 (0.19%) | 0 (0.00%) +0 | 1,300 (0.02%) -100 | 0 (0.00%) +0 | 135,300 (1.77%) -400 |
| 09/20 (Fri) | 1,099 -1.17% | 10,500 (0.14%) | 159,300 (2.08%) +65,600 | 1,400 (0.02%) +0 | 160,700 (2.10%) +65,600 | 135,700 (1.77%) +800 |
| 09/19 (Thu) | 1,112 0.45% | 7,900 (0.10%) | 0 (0.00%) +0 | 1,400 (0.02%) -100 | 0 (0.00%) +0 | 134,900 (1.76%) -1,100 |
| 09/18 (Wed) | 1,107 1.10% | 6,700 (0.09%) | 0 (0.00%) +0 | 1,500 (0.02%) -1,000 | 0 (0.00%) +0 | 136,000 (1.78%) +100 |
| 09/17 (Tue) | 1,095 -0.73% | 11,900 (0.16%) | 0 (0.00%) +0 | 2,500 (0.03%) -2,400 | 0 (0.00%) +0 | 135,900 (1.77%) -1,400 |
| 09/13 (Fri) | 1,103 -4.42% | 33,600 (0.44%) | 93,700 (1.22%) -40,900 | 4,900 (0.06%) -1,100 | 98,600 (1.29%) -42,000 | 137,300 (1.79%) +8,300 |
| 09/12 (Thu) | 1,154 2.40% | 8,300 (0.11%) | 0 (0.00%) +0 | 6,000 (0.08%) -100 | 0 (0.00%) +0 | 129,000 (1.68%) -1,500 |
| 09/11 (Wed) | 1,127 -4.09% | 10,100 (0.13%) | 0 (0.00%) +0 | 6,100 (0.08%) -200 | 0 (0.00%) +0 | 130,500 (1.70%) -200 |
| 09/10 (Tue) | 1,175 -0.09% | 3,100 (0.04%) | 0 (0.00%) +0 | 6,300 (0.08%) -400 | 0 (0.00%) +0 | 130,700 (1.71%) +500 |
| 09/09 (Mon) | 1,176 0.77% | 5,900 (0.08%) | 0 (0.00%) +0 | 6,700 (0.09%) -900 | 0 (0.00%) +0 | 130,200 (1.70%) +200 |
| 09/06 (Fri) | 1,167 -3.55% | 11,300 (0.15%) | 134,600 (1.76%) -78,600 | 7,600 (0.10%) +1,100 | 142,200 (1.86%) -77,500 | 130,000 (1.70%) +1,200 |
| 09/05 (Thu) | 1,210 2.11% | 15,100 (0.20%) | 0 (0.00%) +0 | 6,500 (0.08%) -600 | 0 (0.00%) +0 | 128,800 (1.68%) -5,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化