銘柄コード: 7065
ユーピーアールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーピーアールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーピーアール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 760 0.13% | 8,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 759 0.93% | 7,900 (0.10%) | ‑ (‑) ‑ | 13,500 (0.18%) +1,000 | ‑ (‑) ‑ | 142,900 (1.87%) +700 |
| 06/16 (Mon) | 752 0.53% | 4,500 (0.06%) | ‑ (‑) ‑ | 12,500 (0.16%) -1,500 | ‑ (‑) ‑ | 142,200 (1.86%) -1,700 |
| 06/13 (Fri) | 748 -2.60% | 12,500 (0.16%) | ‑ (‑) ‑ | 14,000 (0.18%) -100 | ‑ (‑) ‑ | 143,900 (1.88%) -1,400 |
| 06/12 (Thu) | 768 1.19% | 8,800 (0.11%) | ‑ (‑) ‑ | 14,100 (0.18%) +1,000 | ‑ (‑) ‑ | 145,300 (1.90%) -1,800 |
| 06/11 (Wed) | 759 0.13% | 9,100 (0.12%) | ‑ (‑) ‑ | 13,100 (0.17%) +2,600 | ‑ (‑) ‑ | 147,100 (1.92%) -300 |
| 06/10 (Tue) | 758 0.26% | 6,200 (0.08%) | ‑ (‑) ‑ | 10,500 (0.14%) -700 | ‑ (‑) ‑ | 147,400 (1.92%) -300 |
| 06/09 (Mon) | 756 0.13% | 6,900 (0.09%) | ‑ (‑) ‑ | 11,200 (0.15%) -400 | ‑ (‑) ‑ | 147,700 (1.93%) -700 |
| 06/06 (Fri) | 755 -0.13% | 7,600 (0.10%) |
182,406 (2.38%) -6,000 | 11,600 (0.15%) +1,000 |
194,006 (2.53%) -5,000 | 148,400 (1.94%) -1,300 |
| 06/05 (Thu) | 756 -0.53% | 14,400 (0.19%) | ‑ (‑) ‑ | 10,600 (0.14%) +2,600 | ‑ (‑) ‑ | 149,700 (1.95%) +2,400 |
| 06/04 (Wed) | 760 1.33% | 16,600 (0.22%) | ‑ (‑) ‑ | 8,000 (0.10%) +2,000 | ‑ (‑) ‑ | 147,300 (1.92%) -1,400 |
| 06/03 (Tue) | 750 3.59% | 14,000 (0.18%) | ‑ (‑) ‑ | 6,000 (0.08%) +600 | ‑ (‑) ‑ | 148,700 (1.94%) +200 |
| 06/02 (Mon) | 724 -0.14% | 4,900 (0.06%) | ‑ (‑) ‑ | 5,400 (0.07%) +800 | ‑ (‑) ‑ | 148,500 (1.94%) +300 |
| 05/30 (Fri) | 725 0.69% | 7,900 (0.10%) |
188,406 (2.46%) -1,800 | 4,600 (0.06%) +400 |
193,006 (2.52%) -1,400 | 148,200 (1.93%) +800 |
| 05/29 (Thu) | 720 -0.41% | 6,500 (0.08%) | ‑ (‑) ‑ | 4,200 (0.05%) +900 | ‑ (‑) ‑ | 147,400 (1.92%) -2,000 |
| 05/28 (Wed) | 723 1.83% | 19,100 (0.25%) | ‑ (‑) ‑ | 3,300 (0.04%) +800 | ‑ (‑) ‑ | 149,400 (1.95%) +300 |
| 05/27 (Tue) | 710 0.71% | 3,900 (0.05%) | ‑ (‑) ‑ | 2,500 (0.03%) -100 | ‑ (‑) ‑ | 149,100 (1.95%) -600 |
| 05/26 (Mon) | 705 0.57% | 4,300 (0.06%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 149,700 (1.95%) -1,200 |
| 05/23 (Fri) | 701 0.14% | 10,200 (0.13%) |
190,206 (2.48%) -6,600 | 2,600 (0.03%) +0 |
192,806 (2.52%) -6,600 | 150,900 (1.97%) +0 |
| 05/22 (Thu) | 700 3.55% | 14,200 (0.19%) | ‑ (‑) ‑ | 2,600 (0.03%) +100 | ‑ (‑) ‑ | 150,900 (1.97%) -700 |
| 05/21 (Wed) | 676 0.30% | 2,500 (0.03%) | ‑ (‑) ‑ | 2,500 (0.03%) +0 | ‑ (‑) ‑ | 151,600 (1.98%) -300 |
| 05/20 (Tue) | 674 1.35% | 4,200 (0.05%) | ‑ (‑) ‑ | 2,500 (0.03%) +0 | ‑ (‑) ‑ | 151,900 (1.98%) -1,000 |
| 05/19 (Mon) | 665 0.91% | 5,600 (0.07%) | ‑ (‑) ‑ | 2,500 (0.03%) +100 | ‑ (‑) ‑ | 152,900 (2.00%) -200 |
| 05/16 (Fri) | 659 -0.75% | 7,000 (0.09%) |
196,806 (2.57%) +1,675 | 2,400 (0.03%) -1,100 |
199,206 (2.60%) +575 | 153,100 (2.00%) +500 |
| 05/15 (Thu) | 664 0.76% | 9,100 (0.12%) | ‑ (‑) ‑ | 3,500 (0.05%) -1,000 | ‑ (‑) ‑ | 152,600 (1.99%) +1,600 |
| 05/14 (Wed) | 659 -0.75% | 9,900 (0.13%) | ‑ (‑) ‑ | 4,500 (0.06%) -1,100 | ‑ (‑) ‑ | 151,000 (1.97%) -4,400 |
| 05/13 (Tue) | 664 -1.63% | 8,800 (0.11%) | ‑ (‑) ‑ | 5,600 (0.07%) -200 | ‑ (‑) ‑ | 155,400 (2.03%) +0 |
| 05/12 (Mon) | 675 2.90% | 53,200 (0.69%) | ‑ (‑) ‑ | 5,800 (0.08%) +100 | ‑ (‑) ‑ | 155,400 (2.03%) -1,500 |
| 05/09 (Fri) | 656 0.92% | 5,600 (0.07%) |
195,131 (2.55%) -4,800 | 5,700 (0.07%) -2,500 |
200,831 (2.62%) -7,300 | 156,900 (2.05%) +300 |
| 05/08 (Thu) | 650 -0.15% | 1,800 (0.02%) | ‑ (‑) ‑ | 8,200 (0.11%) -200 | ‑ (‑) ‑ | 156,600 (2.04%) -100 |
| 05/07 (Wed) | 651 0.62% | 2,900 (0.04%) | ‑ (‑) ‑ | 8,400 (0.11%) +200 | ‑ (‑) ‑ | 156,700 (2.05%) +500 |
| 05/02 (Fri) | 647 -0.31% | 9,200 (0.12%) |
199,931 (2.61%) -700 | 8,200 (0.11%) -100 |
208,131 (2.72%) -800 | 156,200 (2.04%) -3,900 |
| 05/01 (Thu) | 649 -0.15% | 4,800 (0.06%) | ‑ (‑) ‑ | 8,300 (0.11%) +100 | ‑ (‑) ‑ | 160,100 (2.09%) -300 |
| 04/30 (Wed) | 650 -0.61% | 4,800 (0.06%) | ‑ (‑) ‑ | 8,200 (0.11%) -2,400 | ‑ (‑) ‑ | 160,400 (2.09%) -100 |
| 04/28 (Mon) | 654 0.00% | 6,400 (0.08%) | ‑ (‑) ‑ | 10,600 (0.14%) +0 | ‑ (‑) ‑ | 160,500 (2.10%) -800 |
| 04/25 (Fri) | 654 0.93% | 11,400 (0.15%) |
200,631 (2.62%) -13,365 | 10,600 (0.14%) -300 |
211,231 (2.76%) -13,665 | 161,300 (2.11%) -2,200 |
| 04/24 (Thu) | 648 0.93% | 8,500 (0.11%) | ‑ (‑) ‑ | 10,900 (0.14%) -100 | ‑ (‑) ‑ | 163,500 (2.13%) +1,300 |
| 04/23 (Wed) | 642 0.31% | 18,500 (0.24%) | ‑ (‑) ‑ | 11,000 (0.14%) +400 | ‑ (‑) ‑ | 162,200 (2.12%) +0 |
| 04/22 (Tue) | 640 -0.93% | 9,800 (0.13%) | ‑ (‑) ‑ | 10,600 (0.14%) +0 | ‑ (‑) ‑ | 162,200 (2.12%) +1,500 |
| 04/21 (Mon) | 646 -1.52% | 12,600 (0.16%) | ‑ (‑) ‑ | 10,600 (0.14%) -100 | ‑ (‑) ‑ | 160,700 (2.10%) +1,100 |
| 04/18 (Fri) | 656 0.77% | 13,900 (0.18%) |
213,996 (2.79%) -900 | 10,700 (0.14%) +2,000 |
224,696 (2.93%) +1,100 | 159,600 (2.08%) -4,000 |
| 04/17 (Thu) | 651 1.24% | 6,300 (0.08%) | ‑ (‑) ‑ | 8,700 (0.11%) +1,000 | ‑ (‑) ‑ | 163,600 (2.14%) -1,300 |
| 04/16 (Wed) | 643 -1.98% | 15,500 (0.20%) | ‑ (‑) ‑ | 7,700 (0.10%) +800 | ‑ (‑) ‑ | 164,900 (2.15%) +1,000 |
| 04/15 (Tue) | 656 0.77% | 9,400 (0.12%) | ‑ (‑) ‑ | 6,900 (0.09%) +600 | ‑ (‑) ‑ | 163,900 (2.14%) -200 |
| 04/14 (Mon) | 651 0.00% | 24,000 (0.31%) | ‑ (‑) ‑ | 6,300 (0.08%) +2,600 | ‑ (‑) ‑ | 164,100 (2.14%) -4,900 |
| 04/11 (Fri) | 651 0.46% | 17,700 (0.23%) |
214,896 (2.81%) +41,025 | 3,700 (0.05%) +2,500 |
218,596 (2.85%) +43,525 | 169,000 (2.21%) -500 |
| 04/10 (Thu) | 648 5.02% | 28,000 (0.37%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 169,500 (2.21%) +100 |
| 04/09 (Wed) | 617 -3.14% | 19,700 (0.26%) | ‑ (‑) ‑ | 1,000 (0.01%) -100 | ‑ (‑) ‑ | 169,400 (2.21%) +1,100 |
| 04/08 (Tue) | 637 5.99% | 26,200 (0.34%) | ‑ (‑) ‑ | 1,100 (0.01%) -3,000 | ‑ (‑) ‑ | 168,300 (2.20%) +800 |
| 04/07 (Mon) | 601 -10.70% | 46,900 (0.61%) | ‑ (‑) ‑ | 4,100 (0.05%) +200 | ‑ (‑) ‑ | 167,500 (2.19%) -4,200 |
| 04/04 (Fri) | 673 -8.06% | 46,700 (0.61%) |
173,871 (2.27%) -1,000 | 3,900 (0.05%) +2,700 |
177,771 (2.32%) +1,700 | 171,700 (2.24%) -1,600 |
| 04/03 (Thu) | 732 -1.74% | 36,900 (0.48%) | ‑ (‑) ‑ | 1,200 (0.02%) -800 | ‑ (‑) ‑ | 173,300 (2.26%) -4,000 |
| 04/02 (Wed) | 745 -0.27% | 27,700 (0.36%) | ‑ (‑) ‑ | 2,000 (0.03%) -300 | ‑ (‑) ‑ | 177,300 (2.31%) -1,100 |
| 04/01 (Tue) | 747 -3.74% | 48,500 (0.63%) | ‑ (‑) ‑ | 2,300 (0.03%) +600 | ‑ (‑) ‑ | 178,400 (2.33%) -6,700 |
| 03/31 (Mon) | 776 -3.12% | 18,600 (0.24%) | ‑ (‑) ‑ | 1,700 (0.02%) +400 | ‑ (‑) ‑ | 185,100 (2.42%) -1,100 |
| 03/28 (Fri) | 801 0.13% | 37,000 (0.48%) |
174,871 (2.28%) +11,031 | 1,300 (0.02%) +400 |
176,171 (2.30%) +11,431 | 186,200 (2.43%) -27,300 |
| 03/27 (Thu) | 800 -0.87% | 8,200 (0.11%) | ‑ (‑) ‑ | 900 (0.01%) +0 | ‑ (‑) ‑ | 213,500 (2.79%) -1,700 |
| 03/26 (Wed) | 807 0.50% | 10,300 (0.13%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 215,200 (2.81%) -100 |
| 03/25 (Tue) | 803 0.38% | 39,100 (0.51%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 215,300 (2.81%) +23,700 |
| 03/24 (Mon) | 800 -0.25% | 21,300 (0.28%) | ‑ (‑) ‑ | 900 (0.01%) +100 | ‑ (‑) ‑ | 191,600 (2.50%) +6,200 |
| 03/21 (Fri) | 802 2.95% | 22,800 (0.30%) |
163,840 (2.14%) -10,257 | 800 (0.01%) -100 |
164,640 (2.15%) -10,357 | 185,400 (2.42%) +2,800 |
| 03/19 (Wed) | 779 2.77% | 13,100 (0.17%) | ‑ (‑) ‑ | 900 (0.01%) -300 | ‑ (‑) ‑ | 182,600 (2.38%) -3,100 |
| 03/18 (Tue) | 758 0.40% | 7,400 (0.10%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 185,700 (2.42%) -1,500 |
| 03/17 (Mon) | 755 0.27% | 12,800 (0.17%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 187,200 (2.44%) +1,100 |
| 03/14 (Fri) | 753 -0.53% | 9,800 (0.13%) |
174,097 (2.27%) -2,000 | 1,300 (0.02%) +0 |
175,397 (2.29%) -2,000 | 186,100 (2.43%) +400 |
| 03/13 (Thu) | 757 1.61% | 11,200 (0.15%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 185,700 (2.42%) +1,000 |
| 03/12 (Wed) | 745 0.40% | 16,100 (0.21%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 184,700 (2.41%) +1,800 |
| 03/11 (Tue) | 742 -1.33% | 12,400 (0.16%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 182,900 (2.39%) -900 |
| 03/10 (Mon) | 752 0.80% | 10,000 (0.13%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 183,800 (2.40%) +1,200 |
| 03/07 (Fri) | 746 0.13% | 8,200 (0.11%) |
176,097 (2.30%) -8,100 | 900 (0.01%) +200 |
176,997 (2.31%) -7,900 | 182,600 (2.38%) -1,300 |
| 03/06 (Thu) | 745 0.81% | 10,700 (0.14%) | ‑ (‑) ‑ | 700 (0.01%) -200 | ‑ (‑) ‑ | 183,900 (2.40%) +1,600 |
| 03/05 (Wed) | 739 -0.27% | 7,200 (0.09%) | ‑ (‑) ‑ | 900 (0.01%) +100 | ‑ (‑) ‑ | 182,300 (2.38%) +0 |
| 03/04 (Tue) | 741 -0.67% | 22,200 (0.29%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 182,300 (2.38%) +600 |
| 03/03 (Mon) | 746 0.00% | 19,500 (0.25%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 181,700 (2.37%) +1,100 |
| 02/28 (Fri) | 746 -1.32% | 21,700 (0.28%) |
184,197 (2.40%) -22,800 | 800 (0.01%) -100 |
184,997 (2.42%) -22,900 | 180,600 (2.36%) -6,100 |
| 02/27 (Thu) | 756 0.00% | 10,300 (0.13%) | ‑ (‑) ‑ | 900 (0.01%) -200 | ‑ (‑) ‑ | 186,700 (2.44%) +1,400 |
| 02/26 (Wed) | 756 -1.31% | 44,600 (0.58%) | ‑ (‑) ‑ | 1,100 (0.01%) -300 | ‑ (‑) ‑ | 185,300 (2.42%) +5,600 |
| 02/25 (Tue) | 766 -0.91% | 22,400 (0.29%) | ‑ (‑) ‑ | 1,400 (0.02%) +300 | ‑ (‑) ‑ | 179,700 (2.35%) +2,900 |
| 02/21 (Fri) | 773 -0.39% | 24,300 (0.32%) |
206,997 (2.70%) -50,300 | 1,100 (0.01%) +0 |
208,097 (2.72%) -50,300 | 176,800 (2.31%) +1,500 |
| 02/20 (Thu) | 776 -0.77% | 8,000 (0.10%) | ‑ (‑) ‑ | 1,100 (0.01%) +400 | ‑ (‑) ‑ | 175,300 (2.29%) -1,300 |
| 02/19 (Wed) | 782 -0.13% | 9,100 (0.12%) | ‑ (‑) ‑ | 700 (0.01%) -500 | ‑ (‑) ‑ | 176,600 (2.31%) -100 |
| 02/18 (Tue) | 783 0.26% | 17,700 (0.23%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 176,700 (2.31%) -4,400 |
| 02/17 (Mon) | 781 0.90% | 15,300 (0.20%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 181,100 (2.36%) +3,600 |
| 02/14 (Fri) | 774 -1.40% | 10,600 (0.14%) |
257,297 (3.36%) -7,300 | 1,300 (0.02%) +300 |
258,597 (3.38%) -7,000 | 177,500 (2.32%) -1,600 |
| 02/13 (Thu) | 785 1.42% | 15,000 (0.20%) | ‑ (‑) ‑ | 1,000 (0.01%) -100 | ‑ (‑) ‑ | 179,100 (2.34%) -1,800 |
| 02/12 (Wed) | 774 -1.15% | 48,600 (0.63%) | ‑ (‑) ‑ | 1,100 (0.01%) +300 | ‑ (‑) ‑ | 180,900 (2.36%) -30,100 |
| 02/10 (Mon) | 783 0.00% | 21,100 (0.28%) | ‑ (‑) ‑ | 800 (0.01%) -200 | ‑ (‑) ‑ | 211,000 (2.75%) -4,600 |
| 02/07 (Fri) | 783 -0.76% | 6,700 (0.09%) |
264,597 (3.45%) +1,700 | 1,000 (0.01%) +0 |
265,597 (3.47%) +1,700 | 215,600 (2.81%) -100 |
| 02/06 (Thu) | 789 1.28% | 13,800 (0.18%) | ‑ (‑) ‑ | 1,000 (0.01%) -400 | ‑ (‑) ‑ | 215,700 (2.82%) -300 |
| 02/05 (Wed) | 779 0.26% | 8,300 (0.11%) | ‑ (‑) ‑ | 1,400 (0.02%) -300 | ‑ (‑) ‑ | 216,000 (2.82%) -3,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化