銘柄コード: 7065
ユーピーアールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-08-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーピーアールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーピーアール | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/18 (Tue) | +0.19% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/17 (Mon) | -0.77% | ‑ (‑) ‑ | 5,100 (0.07%) +100 | ‑ (‑) ‑ | 141,800 (1.85%) +0 |
| 08/14 (Fri) | +0.68% | ‑ (‑) ‑ | 5,000 (0.07%) +0 | ‑ (‑) ‑ | 141,800 (1.85%) +1,200 |
| 08/13 (Thu) | +1.18% | ‑ (‑) ‑ | 5,000 (0.07%) -200 | ‑ (‑) ‑ | 140,600 (1.84%) -1,300 |
| 08/12 (Wed) | +0.69% | ‑ (‑) ‑ | 5,200 (0.07%) -100 | ‑ (‑) ‑ | 141,900 (1.85%) -2,000 |
| 08/10 (Mon) | +0.20% | ‑ (‑) ‑ | 5,300 (0.07%) -1,000 | ‑ (‑) ‑ | 143,900 (1.88%) -3,200 |
| 08/07 (Fri) | +1.31% |
93,132 (1.22%) +8,692 | 6,300 (0.08%) +200 |
99,432 (1.30%) +8,892 | 147,100 (1.92%) -1,800 |
| 08/06 (Thu) | +0.91% | ‑ (‑) ‑ | 6,100 (0.08%) +0 | ‑ (‑) ‑ | 148,900 (1.94%) -7,400 |
| 08/05 (Wed) | -1.60% | ‑ (‑) ‑ | 6,100 (0.08%) -100 | ‑ (‑) ‑ | 156,300 (2.04%) -11,200 |
| 08/04 (Tue) | -0.10% | ‑ (‑) ‑ | 6,200 (0.08%) -300 | ‑ (‑) ‑ | 167,500 (2.19%) -1,000 |
| 08/03 (Mon) | -0.69% | ‑ (‑) ‑ | 6,500 (0.08%) +500 | ‑ (‑) ‑ | 168,500 (2.20%) -1,500 |
| 07/31 (Fri) | +0.60% |
84,440 (1.10%) +8,108 | 6,000 (0.08%) +100 |
90,440 (1.18%) +8,208 | 170,000 (2.22%) -3,100 |
| 07/30 (Thu) | +1.42% | ‑ (‑) ‑ | 5,900 (0.08%) -200 | ‑ (‑) ‑ | 173,100 (2.26%) -1,800 |
| 07/29 (Wed) | +0.71% | ‑ (‑) ‑ | 6,100 (0.08%) -100 | ‑ (‑) ‑ | 174,900 (2.28%) -8,600 |
| 07/28 (Tue) | -3.06% | ‑ (‑) ‑ | 6,200 (0.08%) +0 | ‑ (‑) ‑ | 183,500 (2.40%) +7,300 |
| 07/27 (Mon) | +1.30% | ‑ (‑) ‑ | 6,200 (0.08%) -100 | ‑ (‑) ‑ | 176,200 (2.30%) -700 |
| 07/24 (Fri) | -1.58% |
76,332 (1.00%) +200 | 6,300 (0.08%) +100 |
82,632 (1.08%) +300 | 176,900 (2.31%) -5,300 |
| 07/23 (Thu) | -2.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/21 (Tue) | +3.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/17 (Fri) | -6.87% |
76,132 (0.99%) +7,700 | 6,200 (0.08%) +4,900 |
82,332 (1.07%) +12,600 | 182,200 (2.38%) +31,400 |
| 07/16 (Thu) | +1.80% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Tue) | +0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/13 (Mon) | +3.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/10 (Fri) | +1.29% |
68,432 (0.89%) -8,300 | 1,300 (0.02%) +100 |
69,732 (0.91%) -8,200 | 150,800 (1.97%) +5,900 |
| 07/09 (Thu) | -1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Wed) | +0.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Tue) | -0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/06 (Mon) | -4.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Fri) | +6.78% |
76,732 (1.00%) -16,600 | 1,200 (0.02%) +700 |
77,932 (1.02%) -15,900 | 144,900 (1.89%) -14,300 |
| 07/02 (Thu) | -0.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Wed) | -0.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Tue) | +2.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/29 (Mon) | +3.58% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Fri) | +0.63% |
93,332 (1.22%) -10,400 | 500 (0.01%) +0 |
93,832 (1.22%) -10,400 | 159,200 (2.08%) +2,300 |
| 06/25 (Thu) | +0.11% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Wed) | +0.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Tue) | +0.43% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/22 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/19 (Fri) | -1.27% |
103,732 (1.35%) -400 | 500 (0.01%) -300 |
104,232 (1.36%) -700 | 156,900 (2.05%) +4,600 |
| 06/18 (Thu) | -1.05% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Wed) | +1.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Tue) | -1.77% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/15 (Mon) | +1.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/12 (Fri) | +1.17% |
104,132 (1.36%) +1,100 | 800 (0.01%) -1,300 |
104,932 (1.37%) -200 | 152,300 (1.99%) +2,700 |
| 06/11 (Thu) | -1.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Wed) | -1.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | +0.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | +0.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | -0.94% |
103,032 (1.35%) -700 | 2,100 (0.03%) +1,000 |
105,132 (1.37%) +300 | 149,600 (1.95%) +0 |
| 06/04 (Thu) | +0.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Wed) | -0.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Tue) | -2.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/01 (Mon) | -0.61% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/29 (Fri) | -0.61% |
103,732 (1.35%) -4,400 | 1,100 (0.01%) +400 |
104,832 (1.37%) -4,000 | 149,600 (1.95%) +9,400 |
| 05/28 (Thu) | +1.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Wed) | -0.71% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Tue) | -0.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | -1.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/22 (Fri) | +0.20% |
108,132 (1.41%) +11,900 | 700 (0.01%) -600 |
108,832 (1.42%) +11,300 | 140,200 (1.83%) +1,000 |
| 05/21 (Thu) | -0.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Wed) | -0.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Tue) | -0.30% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/18 (Mon) | -4.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Fri) | -3.02% |
96,232 (1.26%) +6,100 | 1,300 (0.02%) -400 |
97,532 (1.27%) +5,700 | 139,200 (1.82%) -35,700 |
| 05/14 (Thu) | +1.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | +2.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | -1.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | +1.32% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | +2.91% |
90,132 (1.18%) +2,800 | 0 (0.00%) +0 |
90,132 (1.18%) +2,800 | 0 (0.00%) +0 |
| 05/07 (Thu) | +4.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -1.01% |
87,332 (1.14%) +3,884 | 1,700 (0.02%) -3,100 |
89,032 (1.16%) +784 | 174,900 (2.28%) -19,400 |
| 04/30 (Thu) | +0.51% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | +3.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | -4.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | +0.61% |
83,448 (1.09%) +5,900 | 4,800 (0.06%) -100 |
88,248 (1.15%) +5,800 | 194,300 (2.54%) +18,900 |
| 04/23 (Thu) | -8.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | +3.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | +16.76% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | -1.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | +0.67% |
77,548 (1.01%) +8,200 | 4,900 (0.06%) -500 |
82,448 (1.08%) +7,700 | 175,400 (2.29%) +26,900 |
| 04/16 (Thu) | +0.78% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | +0.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | -2.84% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | +2.58% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | -3.36% |
69,348 (0.91%) +751 | 5,400 (0.07%) +200 |
74,748 (0.98%) +951 | 148,500 (1.94%) -800 |
| 04/09 (Thu) | +0.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | +6.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | -4.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り