銘柄コード: 7065
ユーピーアールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーピーアールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーピーアール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 746 -0.13% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 747 0.00% | 2,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 747 -0.66% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 752 0.00% | 9,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 752 -1.57% | 8,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 764 0.39% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 761 -0.13% | 2,600 (0.03%) |
173,627 (2.27%) -36,400 | 1,600 (0.02%) -300 |
175,227 (2.29%) -36,700 | 140,700 (1.84%) -38,000 |
| 10/02 (Thu) | 762 0.26% | 5,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 760 -1.43% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 771 0.26% | 3,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 769 -0.26% | 34,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 771 -0.52% | 12,800 (0.17%) |
210,027 (2.74%) +41,700 | 1,900 (0.02%) -100 |
211,927 (2.77%) +41,600 | 178,700 (2.33%) +8,800 |
| 09/25 (Thu) | 775 -0.26% | 4,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 777 0.65% | 3,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 772 1.31% | 6,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 762 -0.91% | 8,400 (0.11%) |
168,327 (2.20%) +205 | 2,000 (0.03%) +0 |
170,327 (2.22%) +205 | 169,900 (2.22%) +29,000 |
| 09/18 (Thu) | 769 -1.79% | 8,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 783 -0.76% | 9,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 789 1.81% | 39,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 775 0.13% | 1,800 (0.02%) |
168,122 (2.19%) +3,800 | 2,000 (0.03%) +100 |
170,122 (2.22%) +3,900 | 140,900 (1.84%) -1,700 |
| 09/11 (Thu) | 774 0.78% | 4,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 768 0.52% | 4,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 764 0.00% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 764 0.13% | 4,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 763 -0.52% | 2,900 (0.04%) |
164,322 (2.15%) +15,028 | 1,900 (0.02%) +500 |
166,222 (2.17%) +15,528 | 142,600 (1.86%) +14,100 |
| 09/04 (Thu) | 767 0.00% | 3,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 767 1.32% | 16,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 757 -3.32% | 43,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 783 -1.01% | 7,900 (0.10%) | ‑ (‑) ‑ | 1,400 (0.02%) -100 | ‑ (‑) ‑ | 128,500 (1.68%) +2,800 |
| 08/29 (Fri) | 791 0.00% | 1,800 (0.02%) |
149,294 (1.95%) +28,272 | 1,500 (0.02%) -600 |
150,794 (1.97%) +27,672 | 125,700 (1.64%) +100 |
| 08/28 (Thu) | 791 -1.74% | 19,600 (0.26%) | ‑ (‑) ‑ | 2,100 (0.03%) -47,500 | ‑ (‑) ‑ | 125,600 (1.64%) +3,700 |
| 08/27 (Wed) | 805 0.50% | 62,800 (0.82%) | ‑ (‑) ‑ | 49,600 (0.65%) +46,000 | ‑ (‑) ‑ | 121,900 (1.59%) -11,400 |
| 08/26 (Tue) | 801 -0.25% | 6,500 (0.08%) | ‑ (‑) ‑ | 3,600 (0.05%) +300 | ‑ (‑) ‑ | 133,300 (1.74%) -600 |
| 08/25 (Mon) | 803 0.50% | 13,800 (0.18%) | ‑ (‑) ‑ | 3,300 (0.04%) +200 | ‑ (‑) ‑ | 133,900 (1.75%) +2,000 |
| 08/22 (Fri) | 799 0.00% | 5,300 (0.07%) |
121,022 (1.58%) -4,300 | 3,100 (0.04%) +0 |
124,122 (1.62%) -4,300 | 131,900 (1.72%) +500 |
| 08/21 (Thu) | 799 0.13% | 4,200 (0.05%) | ‑ (‑) ‑ | 3,100 (0.04%) -100 | ‑ (‑) ‑ | 131,400 (1.72%) -3,200 |
| 08/20 (Wed) | 798 -0.25% | 3,400 (0.04%) | ‑ (‑) ‑ | 3,200 (0.04%) +100 | ‑ (‑) ‑ | 134,600 (1.76%) +400 |
| 08/19 (Tue) | 800 0.38% | 7,100 (0.09%) | ‑ (‑) ‑ | 3,100 (0.04%) +900 | ‑ (‑) ‑ | 134,200 (1.75%) -1,000 |
| 08/18 (Mon) | 797 0.38% | 9,400 (0.12%) | ‑ (‑) ‑ | 2,200 (0.03%) +0 | ‑ (‑) ‑ | 135,200 (1.77%) +1,200 |
| 08/15 (Fri) | 794 0.00% | 12,200 (0.16%) |
125,322 (1.64%) +2,000 | 2,200 (0.03%) -100 |
127,522 (1.66%) +1,900 | 134,000 (1.75%) +700 |
| 08/14 (Thu) | 794 -0.38% | 7,000 (0.09%) | ‑ (‑) ‑ | 2,300 (0.03%) +0 | ‑ (‑) ‑ | 133,300 (1.74%) -600 |
| 08/13 (Wed) | 797 -0.25% | 14,000 (0.18%) | ‑ (‑) ‑ | 2,300 (0.03%) -200 | ‑ (‑) ‑ | 133,900 (1.75%) +1,200 |
| 08/12 (Tue) | 799 -0.13% | 10,600 (0.14%) | ‑ (‑) ‑ | 2,500 (0.03%) +0 | ‑ (‑) ‑ | 132,700 (1.73%) +3,600 |
| 08/08 (Fri) | 800 0.00% | 2,700 (0.04%) |
123,322 (1.61%) -3,832 | 2,500 (0.03%) -100 |
125,822 (1.64%) -3,932 | 129,100 (1.69%) +0 |
| 08/07 (Thu) | 800 -0.37% | 6,400 (0.08%) | ‑ (‑) ‑ | 2,600 (0.03%) -1,000 | ‑ (‑) ‑ | 129,100 (1.69%) -2,000 |
| 08/06 (Wed) | 803 -0.25% | 8,600 (0.11%) | ‑ (‑) ‑ | 3,600 (0.05%) +100 | ‑ (‑) ‑ | 131,100 (1.71%) +2,400 |
| 08/05 (Tue) | 805 0.50% | 7,700 (0.10%) | ‑ (‑) ‑ | 3,500 (0.05%) +200 | ‑ (‑) ‑ | 128,700 (1.68%) -400 |
| 08/04 (Mon) | 801 0.13% | 5,500 (0.07%) | ‑ (‑) ‑ | 3,300 (0.04%) +900 | ‑ (‑) ‑ | 129,100 (1.69%) -200 |
| 08/01 (Fri) | 800 -0.12% | 7,500 (0.10%) |
127,154 (1.66%) -3,200 | 2,400 (0.03%) +100 |
129,554 (1.69%) -3,100 | 129,300 (1.69%) -1,700 |
| 07/31 (Thu) | 801 -0.62% | 5,300 (0.07%) | ‑ (‑) ‑ | 2,300 (0.03%) -100 | ‑ (‑) ‑ | 131,000 (1.71%) +1,000 |
| 07/30 (Wed) | 806 0.75% | 9,500 (0.12%) | ‑ (‑) ‑ | 2,400 (0.03%) +100 | ‑ (‑) ‑ | 130,000 (1.70%) +2,100 |
| 07/29 (Tue) | 800 -0.50% | 6,200 (0.08%) | ‑ (‑) ‑ | 2,300 (0.03%) +0 | ‑ (‑) ‑ | 127,900 (1.67%) +2,300 |
| 07/28 (Mon) | 804 1.64% | 13,300 (0.17%) | ‑ (‑) ‑ | 2,300 (0.03%) +100 | ‑ (‑) ‑ | 125,600 (1.64%) -900 |
| 07/25 (Fri) | 791 -0.63% | 5,000 (0.07%) |
130,354 (1.70%) -200 | 2,200 (0.03%) +0 |
132,554 (1.73%) -200 | 126,500 (1.65%) -500 |
| 07/24 (Thu) | 796 0.13% | 3,600 (0.05%) | ‑ (‑) ‑ | 2,200 (0.03%) -100 | ‑ (‑) ‑ | 127,000 (1.66%) +400 |
| 07/23 (Wed) | 795 0.63% | 5,800 (0.08%) | ‑ (‑) ‑ | 2,300 (0.03%) +200 | ‑ (‑) ‑ | 126,600 (1.65%) +100 |
| 07/22 (Tue) | 790 -0.50% | 4,500 (0.06%) | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 126,500 (1.65%) +300 |
| 07/18 (Fri) | 794 0.89% | 3,700 (0.05%) |
130,554 (1.70%) +300 | 2,100 (0.03%) +400 |
132,654 (1.73%) +700 | 126,200 (1.65%) -3,200 |
| 07/17 (Thu) | 787 -0.88% | 16,100 (0.21%) | ‑ (‑) ‑ | 1,700 (0.02%) +100 | ‑ (‑) ‑ | 129,400 (1.69%) -1,600 |
| 07/16 (Wed) | 794 0.51% | 8,000 (0.10%) | ‑ (‑) ‑ | 1,600 (0.02%) +200 | ‑ (‑) ‑ | 131,000 (1.71%) -500 |
| 07/15 (Tue) | 790 -0.25% | 23,000 (0.30%) | ‑ (‑) ‑ | 1,400 (0.02%) +1,100 | ‑ (‑) ‑ | 131,500 (1.72%) +500 |
| 07/14 (Mon) | 792 -0.88% | 5,700 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) -300 | ‑ (‑) ‑ | 131,000 (1.71%) -1,900 |
| 07/11 (Fri) | 799 0.00% | 2,900 (0.04%) |
130,254 (1.70%) -3,100 | 600 (0.01%) +200 |
130,854 (1.71%) -2,900 | 132,900 (1.74%) +1,300 |
| 07/10 (Thu) | 799 1.14% | 6,600 (0.09%) | ‑ (‑) ‑ | 400 (0.01%) -15,300 | ‑ (‑) ‑ | 131,600 (1.72%) -500 |
| 07/09 (Wed) | 790 -1.25% | 11,200 (0.15%) | ‑ (‑) ‑ | 15,700 (0.20%) +0 | ‑ (‑) ‑ | 132,100 (1.72%) +2,900 |
| 07/08 (Tue) | 800 0.88% | 3,400 (0.04%) | ‑ (‑) ‑ | 15,700 (0.20%) +0 | ‑ (‑) ‑ | 129,200 (1.69%) -100 |
| 07/07 (Mon) | 793 0.00% | 3,100 (0.04%) | ‑ (‑) ‑ | 15,700 (0.20%) +200 | ‑ (‑) ‑ | 129,300 (1.69%) +0 |
| 07/04 (Fri) | 793 -0.25% | 13,600 (0.18%) |
133,354 (1.74%) -1,100 | 15,500 (0.20%) -2,000 |
148,854 (1.94%) -3,100 | 129,300 (1.69%) -2,300 |
| 07/03 (Thu) | 795 0.89% | 10,200 (0.13%) | ‑ (‑) ‑ | 17,500 (0.23%) +0 | ‑ (‑) ‑ | 131,600 (1.72%) -600 |
| 07/02 (Wed) | 788 -0.13% | 7,500 (0.10%) | ‑ (‑) ‑ | 17,500 (0.23%) -900 | ‑ (‑) ‑ | 132,200 (1.73%) +100 |
| 07/01 (Tue) | 789 1.28% | 5,400 (0.07%) | ‑ (‑) ‑ | 18,400 (0.24%) +0 | ‑ (‑) ‑ | 132,100 (1.72%) -800 |
| 06/30 (Mon) | 779 0.39% | 4,900 (0.06%) | ‑ (‑) ‑ | 18,400 (0.24%) +0 | ‑ (‑) ‑ | 132,900 (1.74%) -1,900 |
| 06/27 (Fri) | 776 -2.39% | 29,700 (0.39%) |
134,454 (1.76%) -1,100 | 18,400 (0.24%) +3,100 |
152,854 (2.00%) +2,000 | 134,800 (1.76%) -1,900 |
| 06/26 (Thu) | 795 1.66% | 21,200 (0.28%) | ‑ (‑) ‑ | 15,300 (0.20%) +0 | ‑ (‑) ‑ | 136,700 (1.78%) -2,600 |
| 06/25 (Wed) | 782 2.62% | 17,200 (0.22%) | ‑ (‑) ‑ | 15,300 (0.20%) -100 | ‑ (‑) ‑ | 139,300 (1.82%) -200 |
| 06/24 (Tue) | 762 0.26% | 11,300 (0.15%) | ‑ (‑) ‑ | 15,400 (0.20%) +0 | ‑ (‑) ‑ | 139,500 (1.82%) -800 |
| 06/23 (Mon) | 760 0.53% | 5,700 (0.07%) | ‑ (‑) ‑ | 15,400 (0.20%) +0 | ‑ (‑) ‑ | 140,300 (1.83%) -2,300 |
| 06/20 (Fri) | 756 0.13% | 4,300 (0.06%) |
135,554 (1.77%) -9,500 | 15,400 (0.20%) +100 |
150,954 (1.97%) -9,400 | 142,600 (1.86%) +0 |
| 06/19 (Thu) | 755 -0.66% | 8,700 (0.11%) | ‑ (‑) ‑ | 15,300 (0.20%) +1,000 | ‑ (‑) ‑ | 142,600 (1.86%) -100 |
| 06/18 (Wed) | 760 0.13% | 8,200 (0.11%) | ‑ (‑) ‑ | 14,300 (0.19%) +800 | ‑ (‑) ‑ | 142,700 (1.86%) -200 |
| 06/17 (Tue) | 759 0.93% | 7,900 (0.10%) | ‑ (‑) ‑ | 13,500 (0.18%) +1,000 | ‑ (‑) ‑ | 142,900 (1.87%) +700 |
| 06/16 (Mon) | 752 0.53% | 4,500 (0.06%) | ‑ (‑) ‑ | 12,500 (0.16%) -1,500 | ‑ (‑) ‑ | 142,200 (1.86%) -1,700 |
| 06/13 (Fri) | 748 -2.60% | 12,500 (0.16%) |
145,054 (1.89%) -37,352 | 14,000 (0.18%) -100 |
159,054 (2.08%) -37,452 | 143,900 (1.88%) -1,400 |
| 06/12 (Thu) | 768 1.19% | 8,800 (0.11%) | ‑ (‑) ‑ | 14,100 (0.18%) +1,000 | ‑ (‑) ‑ | 145,300 (1.90%) -1,800 |
| 06/11 (Wed) | 759 0.13% | 9,100 (0.12%) | ‑ (‑) ‑ | 13,100 (0.17%) +2,600 | ‑ (‑) ‑ | 147,100 (1.92%) -300 |
| 06/10 (Tue) | 758 0.26% | 6,200 (0.08%) | ‑ (‑) ‑ | 10,500 (0.14%) -700 | ‑ (‑) ‑ | 147,400 (1.92%) -300 |
| 06/09 (Mon) | 756 0.13% | 6,900 (0.09%) | ‑ (‑) ‑ | 11,200 (0.15%) -400 | ‑ (‑) ‑ | 147,700 (1.93%) -700 |
| 06/06 (Fri) | 755 -0.13% | 7,600 (0.10%) |
182,406 (2.38%) -6,000 | 11,600 (0.15%) +1,000 |
194,006 (2.53%) -5,000 | 148,400 (1.94%) -1,300 |
| 06/05 (Thu) | 756 -0.53% | 14,400 (0.19%) | ‑ (‑) ‑ | 10,600 (0.14%) +2,600 | ‑ (‑) ‑ | 149,700 (1.95%) +2,400 |
| 06/04 (Wed) | 760 1.33% | 16,600 (0.22%) | ‑ (‑) ‑ | 8,000 (0.10%) +2,000 | ‑ (‑) ‑ | 147,300 (1.92%) -1,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化