銘柄コード: 7065
ユーピーアールの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
ユーピーアールの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
ユーピーアール | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 798 -0.25% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 800 0.38% | 7,100 (0.09%) | ‑ (‑) ‑ | 3,100 (0.04%) +900 | ‑ (‑) ‑ | 134,200 (1.75%) -1,000 |
08/18 (Mon) | 797 0.38% | 9,400 (0.12%) | ‑ (‑) ‑ | 2,200 (0.03%) +0 | ‑ (‑) ‑ | 135,200 (1.77%) +1,200 |
08/15 (Fri) | 794 0.00% | 12,200 (0.16%) | ‑ (‑) ‑ | 2,200 (0.03%) -100 | ‑ (‑) ‑ | 134,000 (1.75%) +700 |
08/14 (Thu) | 794 -0.38% | 7,000 (0.09%) | ‑ (‑) ‑ | 2,300 (0.03%) +0 | ‑ (‑) ‑ | 133,300 (1.74%) -600 |
08/13 (Wed) | 797 -0.25% | 14,000 (0.18%) | ‑ (‑) ‑ | 2,300 (0.03%) -200 | ‑ (‑) ‑ | 133,900 (1.75%) +1,200 |
08/12 (Tue) | 799 -0.13% | 10,600 (0.14%) | ‑ (‑) ‑ | 2,500 (0.03%) +0 | ‑ (‑) ‑ | 132,700 (1.73%) +3,600 |
08/08 (Fri) | 800 0.00% | 2,700 (0.04%) |
123,322 (1.61%) -3,832 | 2,500 (0.03%) -100 |
125,822 (1.64%) -3,932 | 129,100 (1.69%) +0 |
08/07 (Thu) | 800 -0.37% | 6,400 (0.08%) | ‑ (‑) ‑ | 2,600 (0.03%) -1,000 | ‑ (‑) ‑ | 129,100 (1.69%) -2,000 |
08/06 (Wed) | 803 -0.25% | 8,600 (0.11%) | ‑ (‑) ‑ | 3,600 (0.05%) +100 | ‑ (‑) ‑ | 131,100 (1.71%) +2,400 |
08/05 (Tue) | 805 0.50% | 7,700 (0.10%) | ‑ (‑) ‑ | 3,500 (0.05%) +200 | ‑ (‑) ‑ | 128,700 (1.68%) -400 |
08/04 (Mon) | 801 0.13% | 5,500 (0.07%) | ‑ (‑) ‑ | 3,300 (0.04%) +900 | ‑ (‑) ‑ | 129,100 (1.69%) -200 |
08/01 (Fri) | 800 -0.12% | 7,500 (0.10%) |
127,154 (1.66%) -3,200 | 2,400 (0.03%) +100 |
129,554 (1.69%) -3,100 | 129,300 (1.69%) -1,700 |
07/31 (Thu) | 801 -0.62% | 5,300 (0.07%) | ‑ (‑) ‑ | 2,300 (0.03%) -100 | ‑ (‑) ‑ | 131,000 (1.71%) +1,000 |
07/30 (Wed) | 806 0.75% | 9,500 (0.12%) | ‑ (‑) ‑ | 2,400 (0.03%) +100 | ‑ (‑) ‑ | 130,000 (1.70%) +2,100 |
07/29 (Tue) | 800 -0.50% | 6,200 (0.08%) | ‑ (‑) ‑ | 2,300 (0.03%) +0 | ‑ (‑) ‑ | 127,900 (1.67%) +2,300 |
07/28 (Mon) | 804 1.64% | 13,300 (0.17%) | ‑ (‑) ‑ | 2,300 (0.03%) +100 | ‑ (‑) ‑ | 125,600 (1.64%) -900 |
07/25 (Fri) | 791 -0.63% | 5,000 (0.07%) |
130,354 (1.70%) -200 | 2,200 (0.03%) +0 |
132,554 (1.73%) -200 | 126,500 (1.65%) -500 |
07/24 (Thu) | 796 0.13% | 3,600 (0.05%) | ‑ (‑) ‑ | 2,200 (0.03%) -100 | ‑ (‑) ‑ | 127,000 (1.66%) +400 |
07/23 (Wed) | 795 0.63% | 5,800 (0.08%) | ‑ (‑) ‑ | 2,300 (0.03%) +200 | ‑ (‑) ‑ | 126,600 (1.65%) +100 |
07/22 (Tue) | 790 -0.50% | 4,500 (0.06%) | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 126,500 (1.65%) +300 |
07/18 (Fri) | 794 0.89% | 3,700 (0.05%) |
130,554 (1.70%) +300 | 2,100 (0.03%) +400 |
132,654 (1.73%) +700 | 126,200 (1.65%) -3,200 |
07/17 (Thu) | 787 -0.88% | 16,100 (0.21%) | ‑ (‑) ‑ | 1,700 (0.02%) +100 | ‑ (‑) ‑ | 129,400 (1.69%) -1,600 |
07/16 (Wed) | 794 0.51% | 8,000 (0.10%) | ‑ (‑) ‑ | 1,600 (0.02%) +200 | ‑ (‑) ‑ | 131,000 (1.71%) -500 |
07/15 (Tue) | 790 -0.25% | 23,000 (0.30%) | ‑ (‑) ‑ | 1,400 (0.02%) +1,100 | ‑ (‑) ‑ | 131,500 (1.72%) +500 |
07/14 (Mon) | 792 -0.88% | 5,700 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) -300 | ‑ (‑) ‑ | 131,000 (1.71%) -1,900 |
07/11 (Fri) | 799 0.00% | 2,900 (0.04%) |
130,254 (1.70%) -3,100 | 600 (0.01%) +200 |
130,854 (1.71%) -2,900 | 132,900 (1.74%) +1,300 |
07/10 (Thu) | 799 1.14% | 6,600 (0.09%) | ‑ (‑) ‑ | 400 (0.01%) -15,300 | ‑ (‑) ‑ | 131,600 (1.72%) -500 |
07/09 (Wed) | 790 -1.25% | 11,200 (0.15%) | ‑ (‑) ‑ | 15,700 (0.20%) +0 | ‑ (‑) ‑ | 132,100 (1.72%) +2,900 |
07/08 (Tue) | 800 0.88% | 3,400 (0.04%) | ‑ (‑) ‑ | 15,700 (0.20%) +0 | ‑ (‑) ‑ | 129,200 (1.69%) -100 |
07/07 (Mon) | 793 0.00% | 3,100 (0.04%) | ‑ (‑) ‑ | 15,700 (0.20%) +200 | ‑ (‑) ‑ | 129,300 (1.69%) +0 |
07/04 (Fri) | 793 -0.25% | 13,600 (0.18%) |
133,354 (1.74%) -1,100 | 15,500 (0.20%) -2,000 |
148,854 (1.94%) -3,100 | 129,300 (1.69%) -2,300 |
07/03 (Thu) | 795 0.89% | 10,200 (0.13%) | ‑ (‑) ‑ | 17,500 (0.23%) +0 | ‑ (‑) ‑ | 131,600 (1.72%) -600 |
07/02 (Wed) | 788 -0.13% | 7,500 (0.10%) | ‑ (‑) ‑ | 17,500 (0.23%) -900 | ‑ (‑) ‑ | 132,200 (1.73%) +100 |
07/01 (Tue) | 789 1.28% | 5,400 (0.07%) | ‑ (‑) ‑ | 18,400 (0.24%) +0 | ‑ (‑) ‑ | 132,100 (1.72%) -800 |
06/30 (Mon) | 779 0.39% | 4,900 (0.06%) | ‑ (‑) ‑ | 18,400 (0.24%) +0 | ‑ (‑) ‑ | 132,900 (1.74%) -1,900 |
06/27 (Fri) | 776 -2.39% | 29,700 (0.39%) |
134,454 (1.76%) -1,100 | 18,400 (0.24%) +3,100 |
152,854 (2.00%) +2,000 | 134,800 (1.76%) -1,900 |
06/26 (Thu) | 795 1.66% | 21,200 (0.28%) | ‑ (‑) ‑ | 15,300 (0.20%) +0 | ‑ (‑) ‑ | 136,700 (1.78%) -2,600 |
06/25 (Wed) | 782 2.62% | 17,200 (0.22%) | ‑ (‑) ‑ | 15,300 (0.20%) -100 | ‑ (‑) ‑ | 139,300 (1.82%) -200 |
06/24 (Tue) | 762 0.26% | 11,300 (0.15%) | ‑ (‑) ‑ | 15,400 (0.20%) +0 | ‑ (‑) ‑ | 139,500 (1.82%) -800 |
06/23 (Mon) | 760 0.53% | 5,700 (0.07%) | ‑ (‑) ‑ | 15,400 (0.20%) +0 | ‑ (‑) ‑ | 140,300 (1.83%) -2,300 |
06/20 (Fri) | 756 0.13% | 4,300 (0.06%) |
135,554 (1.77%) -9,500 | 15,400 (0.20%) +100 |
150,954 (1.97%) -9,400 | 142,600 (1.86%) +0 |
06/19 (Thu) | 755 -0.66% | 8,700 (0.11%) | ‑ (‑) ‑ | 15,300 (0.20%) +1,000 | ‑ (‑) ‑ | 142,600 (1.86%) -100 |
06/18 (Wed) | 760 0.13% | 8,200 (0.11%) | ‑ (‑) ‑ | 14,300 (0.19%) +800 | ‑ (‑) ‑ | 142,700 (1.86%) -200 |
06/17 (Tue) | 759 0.93% | 7,900 (0.10%) | ‑ (‑) ‑ | 13,500 (0.18%) +1,000 | ‑ (‑) ‑ | 142,900 (1.87%) +700 |
06/16 (Mon) | 752 0.53% | 4,500 (0.06%) | ‑ (‑) ‑ | 12,500 (0.16%) -1,500 | ‑ (‑) ‑ | 142,200 (1.86%) -1,700 |
06/13 (Fri) | 748 -2.60% | 12,500 (0.16%) |
145,054 (1.89%) -37,352 | 14,000 (0.18%) -100 |
159,054 (2.08%) -37,452 | 143,900 (1.88%) -1,400 |
06/12 (Thu) | 768 1.19% | 8,800 (0.11%) | ‑ (‑) ‑ | 14,100 (0.18%) +1,000 | ‑ (‑) ‑ | 145,300 (1.90%) -1,800 |
06/11 (Wed) | 759 0.13% | 9,100 (0.12%) | ‑ (‑) ‑ | 13,100 (0.17%) +2,600 | ‑ (‑) ‑ | 147,100 (1.92%) -300 |
06/10 (Tue) | 758 0.26% | 6,200 (0.08%) | ‑ (‑) ‑ | 10,500 (0.14%) -700 | ‑ (‑) ‑ | 147,400 (1.92%) -300 |
06/09 (Mon) | 756 0.13% | 6,900 (0.09%) | ‑ (‑) ‑ | 11,200 (0.15%) -400 | ‑ (‑) ‑ | 147,700 (1.93%) -700 |
06/06 (Fri) | 755 -0.13% | 7,600 (0.10%) |
182,406 (2.38%) -6,000 | 11,600 (0.15%) +1,000 |
194,006 (2.53%) -5,000 | 148,400 (1.94%) -1,300 |
06/05 (Thu) | 756 -0.53% | 14,400 (0.19%) | ‑ (‑) ‑ | 10,600 (0.14%) +2,600 | ‑ (‑) ‑ | 149,700 (1.95%) +2,400 |
06/04 (Wed) | 760 1.33% | 16,600 (0.22%) | ‑ (‑) ‑ | 8,000 (0.10%) +2,000 | ‑ (‑) ‑ | 147,300 (1.92%) -1,400 |
06/03 (Tue) | 750 3.59% | 14,000 (0.18%) | ‑ (‑) ‑ | 6,000 (0.08%) +600 | ‑ (‑) ‑ | 148,700 (1.94%) +200 |
06/02 (Mon) | 724 -0.14% | 4,900 (0.06%) | ‑ (‑) ‑ | 5,400 (0.07%) +800 | ‑ (‑) ‑ | 148,500 (1.94%) +300 |
05/30 (Fri) | 725 0.69% | 7,900 (0.10%) |
188,406 (2.46%) -1,800 | 4,600 (0.06%) +400 |
193,006 (2.52%) -1,400 | 148,200 (1.93%) +800 |
05/29 (Thu) | 720 -0.41% | 6,500 (0.08%) | ‑ (‑) ‑ | 4,200 (0.05%) +900 | ‑ (‑) ‑ | 147,400 (1.92%) -2,000 |
05/28 (Wed) | 723 1.83% | 19,100 (0.25%) | ‑ (‑) ‑ | 3,300 (0.04%) +800 | ‑ (‑) ‑ | 149,400 (1.95%) +300 |
05/27 (Tue) | 710 0.71% | 3,900 (0.05%) | ‑ (‑) ‑ | 2,500 (0.03%) -100 | ‑ (‑) ‑ | 149,100 (1.95%) -600 |
05/26 (Mon) | 705 0.57% | 4,300 (0.06%) | ‑ (‑) ‑ | 2,600 (0.03%) +0 | ‑ (‑) ‑ | 149,700 (1.95%) -1,200 |
05/23 (Fri) | 701 0.14% | 10,200 (0.13%) |
190,206 (2.48%) -6,600 | 2,600 (0.03%) +0 |
192,806 (2.52%) -6,600 | 150,900 (1.97%) +0 |
05/22 (Thu) | 700 3.55% | 14,200 (0.19%) | ‑ (‑) ‑ | 2,600 (0.03%) +100 | ‑ (‑) ‑ | 150,900 (1.97%) -700 |
05/21 (Wed) | 676 0.30% | 2,500 (0.03%) | ‑ (‑) ‑ | 2,500 (0.03%) +0 | ‑ (‑) ‑ | 151,600 (1.98%) -300 |
05/20 (Tue) | 674 1.35% | 4,200 (0.05%) | ‑ (‑) ‑ | 2,500 (0.03%) +0 | ‑ (‑) ‑ | 151,900 (1.98%) -1,000 |
05/19 (Mon) | 665 0.91% | 5,600 (0.07%) | ‑ (‑) ‑ | 2,500 (0.03%) +100 | ‑ (‑) ‑ | 152,900 (2.00%) -200 |
05/16 (Fri) | 659 -0.75% | 7,000 (0.09%) |
196,806 (2.57%) +1,675 | 2,400 (0.03%) -1,100 |
199,206 (2.60%) +575 | 153,100 (2.00%) +500 |
05/15 (Thu) | 664 0.76% | 9,100 (0.12%) | ‑ (‑) ‑ | 3,500 (0.05%) -1,000 | ‑ (‑) ‑ | 152,600 (1.99%) +1,600 |
05/14 (Wed) | 659 -0.75% | 9,900 (0.13%) | ‑ (‑) ‑ | 4,500 (0.06%) -1,100 | ‑ (‑) ‑ | 151,000 (1.97%) -4,400 |
05/13 (Tue) | 664 -1.63% | 8,800 (0.11%) | ‑ (‑) ‑ | 5,600 (0.07%) -200 | ‑ (‑) ‑ | 155,400 (2.03%) +0 |
05/12 (Mon) | 675 2.90% | 53,200 (0.69%) | ‑ (‑) ‑ | 5,800 (0.08%) +100 | ‑ (‑) ‑ | 155,400 (2.03%) -1,500 |
05/09 (Fri) | 656 0.92% | 5,600 (0.07%) |
195,131 (2.55%) -4,800 | 5,700 (0.07%) -2,500 |
200,831 (2.62%) -7,300 | 156,900 (2.05%) +300 |
05/08 (Thu) | 650 -0.15% | 1,800 (0.02%) | ‑ (‑) ‑ | 8,200 (0.11%) -200 | ‑ (‑) ‑ | 156,600 (2.04%) -100 |
05/07 (Wed) | 651 0.62% | 2,900 (0.04%) | ‑ (‑) ‑ | 8,400 (0.11%) +200 | ‑ (‑) ‑ | 156,700 (2.05%) +500 |
05/02 (Fri) | 647 -0.31% | 9,200 (0.12%) |
199,931 (2.61%) -700 | 8,200 (0.11%) -100 |
208,131 (2.72%) -800 | 156,200 (2.04%) -3,900 |
05/01 (Thu) | 649 -0.15% | 4,800 (0.06%) | ‑ (‑) ‑ | 8,300 (0.11%) +100 | ‑ (‑) ‑ | 160,100 (2.09%) -300 |
04/30 (Wed) | 650 -0.61% | 4,800 (0.06%) | ‑ (‑) ‑ | 8,200 (0.11%) -2,400 | ‑ (‑) ‑ | 160,400 (2.09%) -100 |
04/28 (Mon) | 654 0.00% | 6,400 (0.08%) | ‑ (‑) ‑ | 10,600 (0.14%) +0 | ‑ (‑) ‑ | 160,500 (2.10%) -800 |
04/25 (Fri) | 654 0.93% | 11,400 (0.15%) |
200,631 (2.62%) -13,365 | 10,600 (0.14%) -300 |
211,231 (2.76%) -13,665 | 161,300 (2.11%) -2,200 |
04/24 (Thu) | 648 0.93% | 8,500 (0.11%) | ‑ (‑) ‑ | 10,900 (0.14%) -100 | ‑ (‑) ‑ | 163,500 (2.13%) +1,300 |
04/23 (Wed) | 642 0.31% | 18,500 (0.24%) | ‑ (‑) ‑ | 11,000 (0.14%) +400 | ‑ (‑) ‑ | 162,200 (2.12%) +0 |
04/22 (Tue) | 640 -0.93% | 9,800 (0.13%) | ‑ (‑) ‑ | 10,600 (0.14%) +0 | ‑ (‑) ‑ | 162,200 (2.12%) +1,500 |
04/21 (Mon) | 646 -1.52% | 12,600 (0.16%) | ‑ (‑) ‑ | 10,600 (0.14%) -100 | ‑ (‑) ‑ | 160,700 (2.10%) +1,100 |
04/18 (Fri) | 656 0.77% | 13,900 (0.18%) |
213,996 (2.79%) -900 | 10,700 (0.14%) +2,000 |
224,696 (2.93%) +1,100 | 159,600 (2.08%) -4,000 |
04/17 (Thu) | 651 1.24% | 6,300 (0.08%) | ‑ (‑) ‑ | 8,700 (0.11%) +1,000 | ‑ (‑) ‑ | 163,600 (2.14%) -1,300 |
04/16 (Wed) | 643 -1.98% | 15,500 (0.20%) | ‑ (‑) ‑ | 7,700 (0.10%) +800 | ‑ (‑) ‑ | 164,900 (2.15%) +1,000 |
04/15 (Tue) | 656 0.77% | 9,400 (0.12%) | ‑ (‑) ‑ | 6,900 (0.09%) +600 | ‑ (‑) ‑ | 163,900 (2.14%) -200 |
04/14 (Mon) | 651 0.00% | 24,000 (0.31%) | ‑ (‑) ‑ | 6,300 (0.08%) +2,600 | ‑ (‑) ‑ | 164,100 (2.14%) -4,900 |
04/11 (Fri) | 651 0.46% | 17,700 (0.23%) |
214,896 (2.81%) +41,025 | 3,700 (0.05%) +2,500 |
218,596 (2.85%) +43,525 | 169,000 (2.21%) -500 |
04/10 (Thu) | 648 5.02% | 28,000 (0.37%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 169,500 (2.21%) +100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化