の空売り情報

銘柄コード: 7065

ユーピーアールの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

ユーピーアールの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

ユーピーアール 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)798
-0.25%
3,400
(0.04%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)800
0.38%
7,100
(0.09%)

(‑)
3,100
(0.04%)
+900

(‑)
134,200
(1.75%)
-1,000
08/18 (Mon)797
0.38%
9,400
(0.12%)

(‑)
2,200
(0.03%)
+0

(‑)
135,200
(1.77%)
+1,200
08/15 (Fri)794
0.00%
12,200
(0.16%)

(‑)
2,200
(0.03%)
-100

(‑)
134,000
(1.75%)
+700
08/14 (Thu)794
-0.38%
7,000
(0.09%)

(‑)
2,300
(0.03%)
+0

(‑)
133,300
(1.74%)
-600
08/13 (Wed)797
-0.25%
14,000
(0.18%)

(‑)
2,300
(0.03%)
-200

(‑)
133,900
(1.75%)
+1,200
08/12 (Tue)799
-0.13%
10,600
(0.14%)

(‑)
2,500
(0.03%)
+0

(‑)
132,700
(1.73%)
+3,600
08/08 (Fri)800
0.00%
2,700
(0.04%)
123,322
(1.61%)
-3,832
2,500
(0.03%)
-100
125,822
(1.64%)
-3,932
129,100
(1.69%)
+0
08/07 (Thu)800
-0.37%
6,400
(0.08%)

(‑)
2,600
(0.03%)
-1,000

(‑)
129,100
(1.69%)
-2,000
08/06 (Wed)803
-0.25%
8,600
(0.11%)

(‑)
3,600
(0.05%)
+100

(‑)
131,100
(1.71%)
+2,400
08/05 (Tue)805
0.50%
7,700
(0.10%)

(‑)
3,500
(0.05%)
+200

(‑)
128,700
(1.68%)
-400
08/04 (Mon)801
0.13%
5,500
(0.07%)

(‑)
3,300
(0.04%)
+900

(‑)
129,100
(1.69%)
-200
08/01 (Fri)800
-0.12%
7,500
(0.10%)
127,154
(1.66%)
-3,200
2,400
(0.03%)
+100
129,554
(1.69%)
-3,100
129,300
(1.69%)
-1,700
07/31 (Thu)801
-0.62%
5,300
(0.07%)

(‑)
2,300
(0.03%)
-100

(‑)
131,000
(1.71%)
+1,000
07/30 (Wed)806
0.75%
9,500
(0.12%)

(‑)
2,400
(0.03%)
+100

(‑)
130,000
(1.70%)
+2,100
07/29 (Tue)800
-0.50%
6,200
(0.08%)

(‑)
2,300
(0.03%)
+0

(‑)
127,900
(1.67%)
+2,300
07/28 (Mon)804
1.64%
13,300
(0.17%)

(‑)
2,300
(0.03%)
+100

(‑)
125,600
(1.64%)
-900
07/25 (Fri)791
-0.63%
5,000
(0.07%)
130,354
(1.70%)
-200
2,200
(0.03%)
+0
132,554
(1.73%)
-200
126,500
(1.65%)
-500
07/24 (Thu)796
0.13%
3,600
(0.05%)

(‑)
2,200
(0.03%)
-100

(‑)
127,000
(1.66%)
+400
07/23 (Wed)795
0.63%
5,800
(0.08%)

(‑)
2,300
(0.03%)
+200

(‑)
126,600
(1.65%)
+100
07/22 (Tue)790
-0.50%
4,500
(0.06%)

(‑)
2,100
(0.03%)
+0

(‑)
126,500
(1.65%)
+300
07/18 (Fri)794
0.89%
3,700
(0.05%)
130,554
(1.70%)
+300
2,100
(0.03%)
+400
132,654
(1.73%)
+700
126,200
(1.65%)
-3,200
07/17 (Thu)787
-0.88%
16,100
(0.21%)

(‑)
1,700
(0.02%)
+100

(‑)
129,400
(1.69%)
-1,600
07/16 (Wed)794
0.51%
8,000
(0.10%)

(‑)
1,600
(0.02%)
+200

(‑)
131,000
(1.71%)
-500
07/15 (Tue)790
-0.25%
23,000
(0.30%)

(‑)
1,400
(0.02%)
+1,100

(‑)
131,500
(1.72%)
+500
07/14 (Mon)792
-0.88%
5,700
(0.07%)

(‑)
300
(0.00%)
-300

(‑)
131,000
(1.71%)
-1,900
07/11 (Fri)799
0.00%
2,900
(0.04%)
130,254
(1.70%)
-3,100
600
(0.01%)
+200
130,854
(1.71%)
-2,900
132,900
(1.74%)
+1,300
07/10 (Thu)799
1.14%
6,600
(0.09%)

(‑)
400
(0.01%)
-15,300

(‑)
131,600
(1.72%)
-500
07/09 (Wed)790
-1.25%
11,200
(0.15%)

(‑)
15,700
(0.20%)
+0

(‑)
132,100
(1.72%)
+2,900
07/08 (Tue)800
0.88%
3,400
(0.04%)

(‑)
15,700
(0.20%)
+0

(‑)
129,200
(1.69%)
-100
07/07 (Mon)793
0.00%
3,100
(0.04%)

(‑)
15,700
(0.20%)
+200

(‑)
129,300
(1.69%)
+0
07/04 (Fri)793
-0.25%
13,600
(0.18%)
133,354
(1.74%)
-1,100
15,500
(0.20%)
-2,000
148,854
(1.94%)
-3,100
129,300
(1.69%)
-2,300
07/03 (Thu)795
0.89%
10,200
(0.13%)

(‑)
17,500
(0.23%)
+0

(‑)
131,600
(1.72%)
-600
07/02 (Wed)788
-0.13%
7,500
(0.10%)

(‑)
17,500
(0.23%)
-900

(‑)
132,200
(1.73%)
+100
07/01 (Tue)789
1.28%
5,400
(0.07%)

(‑)
18,400
(0.24%)
+0

(‑)
132,100
(1.72%)
-800
06/30 (Mon)779
0.39%
4,900
(0.06%)

(‑)
18,400
(0.24%)
+0

(‑)
132,900
(1.74%)
-1,900
06/27 (Fri)776
-2.39%
29,700
(0.39%)
134,454
(1.76%)
-1,100
18,400
(0.24%)
+3,100
152,854
(2.00%)
+2,000
134,800
(1.76%)
-1,900
06/26 (Thu)795
1.66%
21,200
(0.28%)

(‑)
15,300
(0.20%)
+0

(‑)
136,700
(1.78%)
-2,600
06/25 (Wed)782
2.62%
17,200
(0.22%)

(‑)
15,300
(0.20%)
-100

(‑)
139,300
(1.82%)
-200
06/24 (Tue)762
0.26%
11,300
(0.15%)

(‑)
15,400
(0.20%)
+0

(‑)
139,500
(1.82%)
-800
06/23 (Mon)760
0.53%
5,700
(0.07%)

(‑)
15,400
(0.20%)
+0

(‑)
140,300
(1.83%)
-2,300
06/20 (Fri)756
0.13%
4,300
(0.06%)
135,554
(1.77%)
-9,500
15,400
(0.20%)
+100
150,954
(1.97%)
-9,400
142,600
(1.86%)
+0
06/19 (Thu)755
-0.66%
8,700
(0.11%)

(‑)
15,300
(0.20%)
+1,000

(‑)
142,600
(1.86%)
-100
06/18 (Wed)760
0.13%
8,200
(0.11%)

(‑)
14,300
(0.19%)
+800

(‑)
142,700
(1.86%)
-200
06/17 (Tue)759
0.93%
7,900
(0.10%)

(‑)
13,500
(0.18%)
+1,000

(‑)
142,900
(1.87%)
+700
06/16 (Mon)752
0.53%
4,500
(0.06%)

(‑)
12,500
(0.16%)
-1,500

(‑)
142,200
(1.86%)
-1,700
06/13 (Fri)748
-2.60%
12,500
(0.16%)
145,054
(1.89%)
-37,352
14,000
(0.18%)
-100
159,054
(2.08%)
-37,452
143,900
(1.88%)
-1,400
06/12 (Thu)768
1.19%
8,800
(0.11%)

(‑)
14,100
(0.18%)
+1,000

(‑)
145,300
(1.90%)
-1,800
06/11 (Wed)759
0.13%
9,100
(0.12%)

(‑)
13,100
(0.17%)
+2,600

(‑)
147,100
(1.92%)
-300
06/10 (Tue)758
0.26%
6,200
(0.08%)

(‑)
10,500
(0.14%)
-700

(‑)
147,400
(1.92%)
-300
06/09 (Mon)756
0.13%
6,900
(0.09%)

(‑)
11,200
(0.15%)
-400

(‑)
147,700
(1.93%)
-700
06/06 (Fri)755
-0.13%
7,600
(0.10%)
182,406
(2.38%)
-6,000
11,600
(0.15%)
+1,000
194,006
(2.53%)
-5,000
148,400
(1.94%)
-1,300
06/05 (Thu)756
-0.53%
14,400
(0.19%)

(‑)
10,600
(0.14%)
+2,600

(‑)
149,700
(1.95%)
+2,400
06/04 (Wed)760
1.33%
16,600
(0.22%)

(‑)
8,000
(0.10%)
+2,000

(‑)
147,300
(1.92%)
-1,400
06/03 (Tue)750
3.59%
14,000
(0.18%)

(‑)
6,000
(0.08%)
+600

(‑)
148,700
(1.94%)
+200
06/02 (Mon)724
-0.14%
4,900
(0.06%)

(‑)
5,400
(0.07%)
+800

(‑)
148,500
(1.94%)
+300
05/30 (Fri)725
0.69%
7,900
(0.10%)
188,406
(2.46%)
-1,800
4,600
(0.06%)
+400
193,006
(2.52%)
-1,400
148,200
(1.93%)
+800
05/29 (Thu)720
-0.41%
6,500
(0.08%)

(‑)
4,200
(0.05%)
+900

(‑)
147,400
(1.92%)
-2,000
05/28 (Wed)723
1.83%
19,100
(0.25%)

(‑)
3,300
(0.04%)
+800

(‑)
149,400
(1.95%)
+300
05/27 (Tue)710
0.71%
3,900
(0.05%)

(‑)
2,500
(0.03%)
-100

(‑)
149,100
(1.95%)
-600
05/26 (Mon)705
0.57%
4,300
(0.06%)

(‑)
2,600
(0.03%)
+0

(‑)
149,700
(1.95%)
-1,200
05/23 (Fri)701
0.14%
10,200
(0.13%)
190,206
(2.48%)
-6,600
2,600
(0.03%)
+0
192,806
(2.52%)
-6,600
150,900
(1.97%)
+0
05/22 (Thu)700
3.55%
14,200
(0.19%)

(‑)
2,600
(0.03%)
+100

(‑)
150,900
(1.97%)
-700
05/21 (Wed)676
0.30%
2,500
(0.03%)

(‑)
2,500
(0.03%)
+0

(‑)
151,600
(1.98%)
-300
05/20 (Tue)674
1.35%
4,200
(0.05%)

(‑)
2,500
(0.03%)
+0

(‑)
151,900
(1.98%)
-1,000
05/19 (Mon)665
0.91%
5,600
(0.07%)

(‑)
2,500
(0.03%)
+100

(‑)
152,900
(2.00%)
-200
05/16 (Fri)659
-0.75%
7,000
(0.09%)
196,806
(2.57%)
+1,675
2,400
(0.03%)
-1,100
199,206
(2.60%)
+575
153,100
(2.00%)
+500
05/15 (Thu)664
0.76%
9,100
(0.12%)

(‑)
3,500
(0.05%)
-1,000

(‑)
152,600
(1.99%)
+1,600
05/14 (Wed)659
-0.75%
9,900
(0.13%)

(‑)
4,500
(0.06%)
-1,100

(‑)
151,000
(1.97%)
-4,400
05/13 (Tue)664
-1.63%
8,800
(0.11%)

(‑)
5,600
(0.07%)
-200

(‑)
155,400
(2.03%)
+0
05/12 (Mon)675
2.90%
53,200
(0.69%)

(‑)
5,800
(0.08%)
+100

(‑)
155,400
(2.03%)
-1,500
05/09 (Fri)656
0.92%
5,600
(0.07%)
195,131
(2.55%)
-4,800
5,700
(0.07%)
-2,500
200,831
(2.62%)
-7,300
156,900
(2.05%)
+300
05/08 (Thu)650
-0.15%
1,800
(0.02%)

(‑)
8,200
(0.11%)
-200

(‑)
156,600
(2.04%)
-100
05/07 (Wed)651
0.62%
2,900
(0.04%)

(‑)
8,400
(0.11%)
+200

(‑)
156,700
(2.05%)
+500
05/02 (Fri)647
-0.31%
9,200
(0.12%)
199,931
(2.61%)
-700
8,200
(0.11%)
-100
208,131
(2.72%)
-800
156,200
(2.04%)
-3,900
05/01 (Thu)649
-0.15%
4,800
(0.06%)

(‑)
8,300
(0.11%)
+100

(‑)
160,100
(2.09%)
-300
04/30 (Wed)650
-0.61%
4,800
(0.06%)

(‑)
8,200
(0.11%)
-2,400

(‑)
160,400
(2.09%)
-100
04/28 (Mon)654
0.00%
6,400
(0.08%)

(‑)
10,600
(0.14%)
+0

(‑)
160,500
(2.10%)
-800
04/25 (Fri)654
0.93%
11,400
(0.15%)
200,631
(2.62%)
-13,365
10,600
(0.14%)
-300
211,231
(2.76%)
-13,665
161,300
(2.11%)
-2,200
04/24 (Thu)648
0.93%
8,500
(0.11%)

(‑)
10,900
(0.14%)
-100

(‑)
163,500
(2.13%)
+1,300
04/23 (Wed)642
0.31%
18,500
(0.24%)

(‑)
11,000
(0.14%)
+400

(‑)
162,200
(2.12%)
+0
04/22 (Tue)640
-0.93%
9,800
(0.13%)

(‑)
10,600
(0.14%)
+0

(‑)
162,200
(2.12%)
+1,500
04/21 (Mon)646
-1.52%
12,600
(0.16%)

(‑)
10,600
(0.14%)
-100

(‑)
160,700
(2.10%)
+1,100
04/18 (Fri)656
0.77%
13,900
(0.18%)
213,996
(2.79%)
-900
10,700
(0.14%)
+2,000
224,696
(2.93%)
+1,100
159,600
(2.08%)
-4,000
04/17 (Thu)651
1.24%
6,300
(0.08%)

(‑)
8,700
(0.11%)
+1,000

(‑)
163,600
(2.14%)
-1,300
04/16 (Wed)643
-1.98%
15,500
(0.20%)

(‑)
7,700
(0.10%)
+800

(‑)
164,900
(2.15%)
+1,000
04/15 (Tue)656
0.77%
9,400
(0.12%)

(‑)
6,900
(0.09%)
+600

(‑)
163,900
(2.14%)
-200
04/14 (Mon)651
0.00%
24,000
(0.31%)

(‑)
6,300
(0.08%)
+2,600

(‑)
164,100
(2.14%)
-4,900
04/11 (Fri)651
0.46%
17,700
(0.23%)
214,896
(2.81%)
+41,025
3,700
(0.05%)
+2,500
218,596
(2.85%)
+43,525
169,000
(2.21%)
-500
04/10 (Thu)648
5.02%
28,000
(0.37%)

(‑)
1,200
(0.02%)
+200

(‑)
169,500
(2.21%)
+100

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました