銘柄コード: 7066
ピアズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ピアズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ピアズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 709 -8.16% | 326,400 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 772 0.00% | 1,105,800 (11.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 772 14.88% | 1,308,900 (13.07%) | ‑ (‑) ‑ | 2,600 (0.03%) +2,600 | ‑ (‑) ‑ | 446,300 (4.46%) -32,600 |
| 09/25 (Thu) | 672 -1.03% | 29,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 679 1.80% | 18,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 667 -1.48% | 18,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 677 0.30% | 26,300 (0.26%) |
551,000 (5.50%) +10,200 | 0 (0.00%) +0 |
551,000 (5.50%) +10,200 | 478,900 (4.78%) +20,700 |
| 09/18 (Thu) | 675 0.15% | 29,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 674 -5.34% | 66,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 712 5.17% | 214,300 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 677 -0.73% | 30,300 (0.30%) |
540,800 (5.40%) -10,500 | 0 (0.00%) +0 |
540,800 (5.40%) -10,500 | 458,200 (4.58%) +3,700 |
| 09/11 (Thu) | 682 -1.16% | 31,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 690 -0.43% | 29,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 693 0.29% | 21,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 691 1.32% | 29,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 682 -1.73% | 25,400 (0.25%) |
551,300 (5.51%) -42,615 | 0 (0.00%) +0 |
551,300 (5.51%) -42,615 | 454,500 (4.54%) +7,100 |
| 09/04 (Thu) | 694 0.00% | 28,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 694 -0.72% | 34,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 699 -2.10% | 70,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 714 -0.97% | 37,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 721 1.98% | 60,400 (0.60%) |
593,915 (5.93%) -40,500 | 0 (0.00%) +0 |
593,915 (5.93%) -40,500 | 447,400 (4.47%) -22,800 |
| 08/28 (Thu) | 707 -2.48% | 59,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 725 0.00% | 79,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 725 -5.35% | 216,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 766 15.02% | 500,400 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 666 0.45% | 72,900 (0.73%) |
634,415 (6.34%) +10,400 | 0 (0.00%) +0 |
634,415 (6.34%) +10,400 | 470,200 (4.70%) +58,800 |
| 08/21 (Thu) | 663 -1.04% | 536,100 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 670 12.23% | 669,000 (6.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 597 2.23% | 30,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 584 0.52% | 29,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 581 -8.21% | 154,300 (1.54%) |
624,015 (6.23%) -11,670 | 0 (0.00%) +0 |
624,015 (6.23%) -11,670 | 411,400 (4.11%) -29,900 |
| 08/14 (Thu) | 633 0.96% | 16,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 627 -1.26% | 25,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 635 0.95% | 23,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 629 -1.10% | 13,200 (0.13%) |
635,685 (6.35%) -39,415 | 0 (0.00%) +0 |
635,685 (6.35%) -39,415 | 441,300 (4.41%) -2,600 |
| 08/07 (Thu) | 636 -0.93% | 12,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 642 1.26% | 20,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 634 0.00% | 16,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 634 0.32% | 96,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 632 0.80% | 8,500 (0.08%) |
675,100 (6.74%) -10,400 | 0 (0.00%) +0 |
675,100 (6.74%) -10,400 | 443,900 (4.43%) +3,300 |
| 07/31 (Thu) | 627 -1.10% | 8,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 634 1.77% | 9,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 623 -1.42% | 18,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 632 0.96% | 12,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 626 -0.95% | 30,600 (0.31%) |
685,500 (6.85%) +50,700 | 0 (0.00%) +0 |
685,500 (6.85%) +50,700 | 440,600 (4.40%) +12,700 |
| 07/24 (Thu) | 632 -0.16% | 19,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 633 -1.09% | 22,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 640 0.00% | 20,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 640 -3.03% | 33,500 (0.33%) |
634,800 (6.34%) -50,200 | 0 (0.00%) +0 |
634,800 (6.34%) -50,200 | 427,900 (4.27%) +500 |
| 07/17 (Thu) | 660 0.92% | 62,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 654 1.40% | 14,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 645 -1.07% | 26,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 652 -1.95% | 39,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 665 5.89% | 71,900 (0.72%) |
685,000 (6.84%) -53,100 | 0 (0.00%) +0 |
685,000 (6.84%) -53,100 | 427,400 (4.27%) -9,700 |
| 07/10 (Thu) | 628 0.00% | 40,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 628 0.48% | 14,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 625 2.29% | 10,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 611 -0.65% | 14,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 615 0.00% | 13,600 (0.14%) |
738,100 (7.37%) -36,800 | 0 (0.00%) +0 |
738,100 (7.37%) -36,800 | 437,100 (4.37%) -7,400 |
| 07/03 (Thu) | 615 -2.38% | 31,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 630 -0.79% | 34,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 635 -3.05% | 42,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 655 2.34% | 74,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 640 -3.03% | 46,900 (0.47%) |
774,900 (7.74%) +73,100 | 0 (0.00%) +0 |
774,900 (7.74%) +73,100 | 444,500 (4.44%) +26,400 |
| 06/26 (Thu) | 660 1.69% | 13,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 649 0.31% | 37,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 647 -1.07% | 111,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 654 -3.82% | 197,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 680 6.08% | 292,100 (2.92%) |
701,800 (7.01%) -19,700 | 0 (0.00%) +0 |
701,800 (7.01%) -19,700 | 418,100 (4.18%) +49,900 |
| 06/19 (Thu) | 641 -0.77% | 26,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 646 0.00% | 28,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 646 1.57% | 30,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 636 0.32% | 32,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 634 -1.40% | 46,200 (0.46%) |
721,500 (7.20%) -180,600 | 0 (0.00%) +0 |
721,500 (7.20%) -180,600 | 368,200 (3.68%) -2,500 |
| 06/12 (Thu) | 643 2.72% | 28,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 626 0.32% | 34,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 624 3.31% | 71,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 604 1.00% | 43,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 598 -0.66% | 13,200 (0.13%) |
902,100 (9.01%) -96,800 | 0 (0.00%) +0 |
902,100 (9.01%) -96,800 | 370,700 (3.70%) -4,900 |
| 06/05 (Thu) | 602 -0.33% | 14,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 604 -0.82% | 23,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 609 0.00% | 31,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 609 2.70% | 54,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 593 1.89% | 21,300 (0.21%) |
998,900 (9.98%) -23,400 | 0 (0.00%) +0 |
998,900 (9.98%) -23,400 | 375,600 (3.75%) -14,600 |
| 05/29 (Thu) | 582 -2.02% | 41,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 594 2.06% | 25,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 582 -0.17% | 39,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 583 0.69% | 21,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 579 1.22% | 48,900 (0.49%) |
1,022,300 (10.21%) -12,700 | 0 (0.00%) +0 |
1,022,300 (10.21%) -12,700 | 390,200 (3.90%) +7,000 |
| 05/22 (Thu) | 572 -1.72% | 56,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化