銘柄コード: 7073
ジェイックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,379 -1.25% | 1,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,409 0.58% | 1,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,395 -0.62% | 1,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,410 -0.08% | 1,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,412 1.01% | 2,700 (0.29%) |
8,600 (0.92%) +700 | 0 (0.00%) +0 |
8,600 (0.92%) +700 | 10,800 (1.16%) +100 |
| 02/05 (Thu) | 2,388 1.70% | 5,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,348 1.16% | 2,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,321 0.26% | 6,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,315 -4.81% | 7,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,432 0.83% | 7,500 (0.80%) |
7,900 (0.85%) +600 | 0 (0.00%) +0 |
7,900 (0.85%) +600 | 10,700 (1.15%) +3,100 |
| 01/29 (Thu) | 2,412 -14.95% | 21,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,836 1.29% | 9,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,800 1.23% | 4,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,766 0.95% | 4,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,740 -0.44% | 5,600 (0.60%) |
7,300 (0.78%) -1,500 | 0 (0.00%) +0 |
7,300 (0.78%) -1,500 | 7,600 (0.81%) -1,700 |
| 01/22 (Thu) | 2,752 0.04% | 3,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,751 0.04% | 2,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,750 1.66% | 3,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,705 0.04% | 5,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,704 -0.33% | 2,700 (0.29%) |
8,800 (0.94%) -300 | 0 (0.00%) +0 |
8,800 (0.94%) -300 | 9,300 (1.00%) -400 |
| 01/15 (Thu) | 2,713 0.11% | 4,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,710 0.26% | 3,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,703 1.50% | 4,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,663 1.41% | 1,900 (0.20%) |
9,100 (0.97%) -1,400 | 0 (0.00%) +0 |
9,100 (0.97%) -1,400 | 9,700 (1.04%) -5,600 |
| 01/08 (Thu) | 2,626 -0.61% | 4,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,642 -0.49% | 6,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,655 0.84% | 6,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,633 3.05% | 8,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,555 1.35% | 3,700 (0.40%) |
10,500 (1.12%) -100 | 0 (0.00%) +0 |
10,500 (1.12%) -100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,521 1.82% | 8,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,476 0.24% | 1,500 (0.16%) |
10,600 (1.13%) +0 | 0 (0.00%) +0 |
10,600 (1.13%) +0 | 15,300 (1.64%) +1,900 |
| 12/25 (Thu) | 2,470 1.19% | 2,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,441 -0.41% | 2,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,451 -0.16% | 1,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,455 1.15% | 2,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,427 0.08% | 500 (0.05%) |
10,600 (1.14%) -200 | 0 (0.00%) +0 |
10,600 (1.14%) -200 | 13,400 (1.44%) +1,700 |
| 12/18 (Thu) | 2,425 0.62% | 3,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,410 -0.62% | 2,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,425 -0.49% | 4,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,437 0.74% | 17,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,419 -0.82% | 2,700 (0.29%) |
10,800 (1.16%) +0 | 0 (0.00%) +0 |
10,800 (1.16%) +0 | 11,700 (1.25%) -2,200 |
| 12/11 (Thu) | 2,439 2.35% | 1,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,383 -0.13% | 1,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,386 0.04% | 3,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,385 -0.29% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,392 0.17% | 2,200 (0.24%) |
10,800 (1.16%) -800 | 0 (0.00%) +0 |
10,800 (1.16%) -800 | 13,900 (1.49%) -1,800 |
| 12/04 (Thu) | 2,388 -1.97% | 3,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,436 0.00% | 500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,436 -0.12% | 800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,439 -1.61% | 1,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,479 0.16% | 300 (0.03%) |
11,600 (1.24%) -400 | 0 (0.00%) +0 |
11,600 (1.24%) -400 | 15,700 (1.68%) +0 |
| 11/27 (Thu) | 2,475 1.14% | 1,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,447 -0.12% | 1,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,450 1.03% | 2,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,425 2.32% | 2,600 (0.28%) |
12,000 (1.29%) +0 | 0 (0.00%) +0 |
12,000 (1.29%) +0 | 15,700 (1.68%) -500 |
| 11/20 (Thu) | 2,370 0.04% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,369 -0.46% | 900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,380 -0.42% | 1,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,390 -1.32% | 1,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,422 0.08% | 400 (0.04%) |
12,000 (1.29%) -900 | 0 (0.00%) +0 |
12,000 (1.29%) -900 | 16,200 (1.74%) +300 |
| 11/13 (Thu) | 2,420 0.17% | 600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,416 -0.29% | 600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,423 1.38% | 600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,390 -0.71% | 1,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,407 0.33% | 1,200 (0.13%) |
12,900 (1.38%) -700 | 0 (0.00%) +0 |
12,900 (1.38%) -700 | 15,900 (1.70%) +400 |
| 11/06 (Thu) | 2,399 0.84% | 500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,379 -2.30% | 600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,435 0.04% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,434 -0.86% | 1,600 (0.17%) |
13,600 (1.46%) +0 | 0 (0.00%) +0 |
13,600 (1.46%) +0 | 15,500 (1.66%) +1,300 |
| 10/30 (Thu) | 2,455 1.91% | 1,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,409 -0.04% | 900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,410 1.05% | 1,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,385 0.89% | 1,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,364 -0.42% | 400 (0.04%) |
13,600 (1.46%) +0 | 0 (0.00%) +0 |
13,600 (1.46%) +0 | 14,200 (1.52%) -500 |
| 10/23 (Thu) | 2,374 1.24% | 1,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,345 -0.68% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,361 0.47% | 500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,350 0.00% | 1,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,350 0.60% | 2,200 (0.24%) |
13,600 (1.46%) +0 | 0 (0.00%) +0 |
13,600 (1.46%) +0 | 14,700 (1.57%) +200 |
| 10/16 (Thu) | 2,336 -0.81% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,355 -0.51% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,367 -0.29% | 900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,374 0.21% | 1,400 (0.15%) |
13,600 (1.46%) +200 | 0 (0.00%) +0 |
13,600 (1.46%) +200 | 14,500 (1.55%) -1,200 |
| 10/09 (Thu) | 2,369 2.69% | 2,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,307 -0.26% | 1,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,313 0.26% | 2,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,307 0.26% | 900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,301 -0.99% | 3,600 (0.39%) |
13,400 (1.44%) +100 | 0 (0.00%) +0 |
13,400 (1.44%) +100 | 15,700 (1.68%) +0 |
| 10/02 (Thu) | 2,324 0.00% | 3,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,324 -1.73% | 2,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化