銘柄コード: 7082
ジモティーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジモティーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジモティー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 906 -1.95% | 70,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 924 -1.18% | 57,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 935 0.75% | 95,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 922,200 (9.25%) -27,900 |
| 12/25 (Thu) | 928 3.23% | 82,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 899 -0.88% | 62,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 907 -0.98% | 92,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 916 0.00% | 61,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 916 1.44% | 70,900 (0.71%) |
661,319 (6.63%) +189,077 | 0 (0.00%) +0 |
661,319 (6.63%) +189,077 | 950,100 (9.53%) -18,300 |
| 12/18 (Thu) | 903 -1.95% | 47,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 921 0.00% | 69,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 921 -1.29% | 115,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 933 7.00% | 160,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 872 -2.24% | 328,700 (3.30%) |
472,242 (4.74%) -22,174 | 0 (0.00%) +0 |
472,242 (4.74%) -22,174 | 968,400 (9.71%) +5,900 |
| 12/11 (Thu) | 892 -2.51% | 213,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 915 -0.33% | 78,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 918 -1.29% | 98,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 930 2.99% | 82,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 903 -0.11% | 55,200 (0.55%) |
494,416 (4.96%) -182,083 | 0 (0.00%) +0 |
494,416 (4.96%) -182,083 | 962,500 (9.65%) +3,300 |
| 12/04 (Thu) | 904 -0.11% | 74,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 905 -2.48% | 118,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 928 0.22% | 167,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 926 -4.63% | 180,500 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 971 0.00% | 100,600 (1.01%) |
676,499 (6.78%) -11,424 | 0 (0.00%) -100 |
676,499 (6.78%) -11,524 | 959,200 (9.62%) +37,900 |
| 11/27 (Thu) | 971 -0.51% | 346,900 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 976 2.95% | 111,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 948 -5.58% | 393,400 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,004 -0.10% | 131,500 (1.32%) |
687,923 (6.90%) -17,150 | 100 (0.00%) +0 |
688,023 (6.90%) -17,150 | 921,300 (9.24%) -216,000 |
| 11/20 (Thu) | 1,005 0.40% | 126,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,001 -6.45% | 350,200 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,070 -7.44% | 305,700 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,156 -8.11% | 442,300 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,258 -0.63% | 93,400 (0.94%) |
705,073 (7.07%) -16,808 | 100 (0.00%) +100 |
705,173 (7.07%) -16,708 | 1,137,300 (11.41%) +67,400 |
| 11/13 (Thu) | 1,266 -5.17% | 131,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,335 5.70% | 90,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,263 -1.33% | 57,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,280 5.00% | 129,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,219 -0.49% | 28,000 (0.28%) |
721,881 (7.24%) +70,562 | 0 (0.00%) +0 |
721,881 (7.24%) +70,562 | 1,069,900 (10.73%) -29,600 |
| 11/06 (Thu) | 1,225 0.25% | 43,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,222 -0.49% | 111,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,228 -3.15% | 112,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,268 1.20% | 57,600 (0.58%) |
651,319 (6.53%) +37,434 | 0 (0.00%) -100 |
651,319 (6.53%) +37,334 | 1,099,500 (11.03%) -19,200 |
| 10/30 (Thu) | 1,253 -1.03% | 73,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,266 -3.80% | 91,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,316 -2.66% | 71,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,352 0.52% | 34,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,345 0.15% | 50,900 (0.51%) |
613,885 (6.16%) -17,793 | 100 (0.00%) +100 |
613,985 (6.16%) -17,693 | 1,118,700 (11.22%) +17,200 |
| 10/23 (Thu) | 1,343 -1.47% | 40,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,363 -0.22% | 67,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,366 0.52% | 48,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,359 1.27% | 64,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,342 -3.17% | 87,500 (0.88%) |
631,678 (6.34%) -100,559 | 0 (0.00%) -1,500 |
631,678 (6.34%) -102,059 | 1,101,500 (11.05%) -28,000 |
| 10/16 (Thu) | 1,386 1.02% | 65,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,372 2.08% | 64,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,344 -2.68% | 137,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,381 -0.93% | 60,900 (0.61%) |
732,237 (7.34%) -38,132 | 1,500 (0.02%) +1,500 |
733,737 (7.36%) -36,632 | 1,129,500 (11.33%) -6,500 |
| 10/09 (Thu) | 1,394 -1.41% | 98,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,414 -1.12% | 61,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,430 -0.83% | 97,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,442 -4.31% | 68,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,507 4.00% | 96,600 (0.97%) |
770,369 (7.73%) -1,417 | 0 (0.00%) +0 |
770,369 (7.73%) -1,417 | 1,136,000 (11.39%) -31,300 |
| 10/02 (Thu) | 1,449 -1.90% | 138,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,477 -9.11% | 247,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,625 1.94% | 134,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,594 3.91% | 92,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,534 1.59% | 63,100 (0.63%) |
771,786 (7.74%) +40,868 | 0 (0.00%) -1,500 |
771,786 (7.74%) +39,368 | 1,167,300 (11.71%) +2,200 |
| 09/25 (Thu) | 1,510 -0.07% | 49,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,511 -7.47% | 183,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,633 1.24% | 113,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,613 1.32% | 77,600 (0.78%) |
730,918 (7.33%) -151,321 | 1,500 (0.02%) +1,500 |
732,418 (7.35%) -149,821 | 1,165,100 (11.69%) +5,400 |
| 09/18 (Thu) | 1,592 1.40% | 81,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,570 -1.26% | 59,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,590 3.38% | 158,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,538 -0.39% | 116,100 (1.16%) |
882,239 (8.85%) -21,336 | 0 (0.00%) +0 |
882,239 (8.85%) -21,336 | 1,159,700 (11.63%) -45,700 |
| 09/11 (Thu) | 1,544 0.19% | 113,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,541 -3.14% | 85,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,591 1.47% | 93,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,568 -1.88% | 90,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,598 2.57% | 150,500 (1.51%) |
903,575 (9.06%) +254,778 | 0 (0.00%) -2,600 |
903,575 (9.06%) +252,178 | 1,205,400 (12.09%) -77,300 |
| 09/04 (Thu) | 1,558 -1.20% | 228,300 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,577 -5.51% | 305,900 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,669 0.79% | 197,100 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,656 -4.39% | 229,500 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,732 10.04% | 367,900 (3.69%) |
648,797 (6.51%) -22,976 | 2,600 (0.03%) +1,900 |
651,397 (6.53%) -21,076 | 1,282,700 (12.86%) +31,100 |
| 08/28 (Thu) | 1,574 -4.32% | 388,300 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,645 1.11% | 190,700 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,627 3.43% | 183,500 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,573 -2.24% | 231,100 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,609 0.75% | 339,700 (3.41%) |
671,773 (6.74%) +240,934 | 700 (0.01%) -19,200 |
672,473 (6.74%) +221,734 | 1,251,600 (12.55%) +131,100 |
| 08/21 (Thu) | 1,597 6.04% | 297,900 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,506 0.07% | 264,700 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化