銘柄コード: 7082
ジモティーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジモティーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジモティー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 855 -5.73% | 322,700 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 907 -1.73% | 38,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 923 3.59% | 33,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 891 1.02% | 40,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 882 -3.08% | 83,200 (0.83%) |
646,344 (6.48%) +16,312 | 0 (0.00%) +0 |
646,344 (6.48%) +16,312 | 927,700 (9.30%) +9,300 |
| 02/05 (Thu) | 910 2.02% | 58,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 892 -2.83% | 101,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 918 0.44% | 35,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 914 -2.56% | 30,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 938 0.00% | 22,800 (0.23%) |
630,032 (6.32%) +9,232 | 0 (0.00%) +0 |
630,032 (6.32%) +9,232 | 918,400 (9.21%) -20,800 |
| 01/29 (Thu) | 938 1.74% | 62,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 922 -2.43% | 56,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 945 -1.77% | 26,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 962 -1.64% | 58,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 978 1.03% | 35,200 (0.35%) |
620,800 (6.23%) +20,576 | 0 (0.00%) +0 |
620,800 (6.23%) +20,576 | 939,200 (9.42%) -2,800 |
| 01/22 (Thu) | 968 1.04% | 37,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 958 -2.54% | 70,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 983 -0.71% | 53,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 990 -1.49% | 73,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,005 -1.18% | 65,800 (0.66%) |
600,224 (6.02%) +25,220 | 0 (0.00%) +0 |
600,224 (6.02%) +25,220 | 942,000 (9.45%) -6,400 |
| 01/15 (Thu) | 1,017 4.52% | 100,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 973 0.31% | 44,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 970 -2.32% | 90,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 993 0.51% | 119,900 (1.20%) |
575,004 (5.77%) -58,421 | 0 (0.00%) +0 |
575,004 (5.77%) -58,421 | 948,400 (9.51%) +26,200 |
| 01/08 (Thu) | 988 2.60% | 73,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 963 -0.41% | 66,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 967 2.00% | 83,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 948 4.64% | 123,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 906 -1.95% | 70,900 (0.71%) |
633,425 (6.35%) -37,401 | 0 (0.00%) +0 |
633,425 (6.35%) -37,401 | 0 (0.00%) +0 |
| 12/29 (Mon) | 924 -1.18% | 57,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 935 0.75% | 95,700 (0.96%) |
670,826 (6.73%) +9,507 | 0 (0.00%) +0 |
670,826 (6.73%) +9,507 | 922,200 (9.25%) -27,900 |
| 12/25 (Thu) | 928 3.23% | 82,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 899 -0.88% | 62,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 907 -0.98% | 92,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 916 0.00% | 61,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 916 1.44% | 70,900 (0.71%) |
661,319 (6.63%) +189,077 | 0 (0.00%) +0 |
661,319 (6.63%) +189,077 | 950,100 (9.53%) -18,300 |
| 12/18 (Thu) | 903 -1.95% | 47,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 921 0.00% | 69,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 921 -1.29% | 115,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 933 7.00% | 160,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 872 -2.24% | 328,700 (3.30%) |
472,242 (4.74%) -22,174 | 0 (0.00%) +0 |
472,242 (4.74%) -22,174 | 968,400 (9.71%) +5,900 |
| 12/11 (Thu) | 892 -2.51% | 213,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 915 -0.33% | 78,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 918 -1.29% | 98,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 930 2.99% | 82,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 903 -0.11% | 55,200 (0.55%) |
494,416 (4.96%) -182,083 | 0 (0.00%) +0 |
494,416 (4.96%) -182,083 | 962,500 (9.65%) +3,300 |
| 12/04 (Thu) | 904 -0.11% | 74,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 905 -2.48% | 118,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 928 0.22% | 167,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 926 -4.63% | 180,500 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 971 0.00% | 100,600 (1.01%) |
676,499 (6.78%) -11,424 | 0 (0.00%) -100 |
676,499 (6.78%) -11,524 | 959,200 (9.62%) +37,900 |
| 11/27 (Thu) | 971 -0.51% | 346,900 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 976 2.95% | 111,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 948 -5.58% | 393,400 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,004 -0.10% | 131,500 (1.32%) |
687,923 (6.90%) -17,150 | 100 (0.00%) +0 |
688,023 (6.90%) -17,150 | 921,300 (9.24%) -216,000 |
| 11/20 (Thu) | 1,005 0.40% | 126,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,001 -6.45% | 350,200 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,070 -7.44% | 305,700 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,156 -8.11% | 442,300 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,258 -0.63% | 93,400 (0.94%) |
705,073 (7.07%) -16,808 | 100 (0.00%) +100 |
705,173 (7.07%) -16,708 | 1,137,300 (11.41%) +67,400 |
| 11/13 (Thu) | 1,266 -5.17% | 131,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,335 5.70% | 90,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,263 -1.33% | 57,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,280 5.00% | 129,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,219 -0.49% | 28,000 (0.28%) |
721,881 (7.24%) +70,562 | 0 (0.00%) +0 |
721,881 (7.24%) +70,562 | 1,069,900 (10.73%) -29,600 |
| 11/06 (Thu) | 1,225 0.25% | 43,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,222 -0.49% | 111,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,228 -3.15% | 112,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,268 1.20% | 57,600 (0.58%) |
651,319 (6.53%) +37,434 | 0 (0.00%) -100 |
651,319 (6.53%) +37,334 | 1,099,500 (11.03%) -19,200 |
| 10/30 (Thu) | 1,253 -1.03% | 73,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,266 -3.80% | 91,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,316 -2.66% | 71,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,352 0.52% | 34,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,345 0.15% | 50,900 (0.51%) |
613,885 (6.16%) -17,793 | 100 (0.00%) +100 |
613,985 (6.16%) -17,693 | 1,118,700 (11.22%) +17,200 |
| 10/23 (Thu) | 1,343 -1.47% | 40,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,363 -0.22% | 67,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,366 0.52% | 48,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,359 1.27% | 64,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,342 -3.17% | 87,500 (0.88%) |
631,678 (6.34%) -100,559 | 0 (0.00%) -1,500 |
631,678 (6.34%) -102,059 | 1,101,500 (11.05%) -28,000 |
| 10/16 (Thu) | 1,386 1.02% | 65,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,372 2.08% | 64,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,344 -2.68% | 137,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,381 -0.93% | 60,900 (0.61%) |
732,237 (7.34%) -38,132 | 1,500 (0.02%) +1,500 |
733,737 (7.36%) -36,632 | 1,129,500 (11.33%) -6,500 |
| 10/09 (Thu) | 1,394 -1.41% | 98,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,414 -1.12% | 61,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,430 -0.83% | 97,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,442 -4.31% | 68,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,507 4.00% | 96,600 (0.97%) |
770,369 (7.73%) -1,417 | 0 (0.00%) +0 |
770,369 (7.73%) -1,417 | 1,136,000 (11.39%) -31,300 |
| 10/02 (Thu) | 1,449 -1.90% | 138,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,477 -9.11% | 247,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化