銘柄コード: 7082
ジモティーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジモティーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジモティー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,330 29.13% | 1,185,200 (11.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,030 0.00% | 146,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,030 -1.25% | 84,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,043 -1.70% | 105,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,061 -1.03% | 92,900 (0.93%) |
373,200 (3.74%) -13,932 | 0 (0.00%) +0 |
373,200 (3.74%) -13,932 | 1,063,800 (10.67%) +21,600 |
| 08/07 (Thu) | 1,072 0.19% | 66,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,070 0.66% | 158,300 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,063 -0.19% | 50,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,065 0.00% | 76,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,065 1.72% | 76,100 (0.76%) |
387,132 (3.88%) +32,906 | 0 (0.00%) +0 |
387,132 (3.88%) +32,906 | 1,042,200 (10.45%) -10,700 |
| 07/31 (Thu) | 1,047 0.58% | 42,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,041 -1.98% | 93,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,062 -1.21% | 85,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,075 2.28% | 80,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,051 -1.04% | 44,100 (0.44%) |
354,226 (3.55%) -76,160 | 0 (0.00%) +0 |
354,226 (3.55%) -76,160 | 1,052,900 (10.56%) -16,100 |
| 07/24 (Thu) | 1,062 -1.39% | 71,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,077 -0.09% | 46,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,078 -0.92% | 96,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,088 -3.63% | 149,600 (1.50%) |
430,386 (4.32%) +30,300 | 0 (0.00%) +0 |
430,386 (4.32%) +30,300 | 1,069,000 (10.72%) -6,500 |
| 07/17 (Thu) | 1,129 -2.42% | 49,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,157 1.67% | 90,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,138 -2.07% | 70,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,162 -0.60% | 62,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,169 -1.43% | 50,900 (0.51%) |
400,086 (4.01%) +81,172 | 0 (0.00%) +0 |
400,086 (4.01%) +81,172 | 1,075,500 (10.79%) +29,400 |
| 07/10 (Thu) | 1,186 0.25% | 158,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,183 3.14% | 126,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,147 2.41% | 84,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,120 0.45% | 109,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,115 4.69% | 109,500 (1.10%) |
318,914 (3.20%) +74,107 | 0 (0.00%) +0 |
318,914 (3.20%) +74,107 | 1,046,100 (10.49%) +20,800 |
| 07/03 (Thu) | 1,065 0.38% | 49,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,061 -0.93% | 155,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,071 -5.22% | 79,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,130 2.45% | 94,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,103 -1.91% | 278,400 (2.79%) |
244,807 (2.46%) +17,311 | 0 (0.00%) +0 |
244,807 (2.46%) +17,311 | 1,025,300 (10.28%) +513,200 |
| 06/26 (Thu) | 2,249 -3.02% | 40,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,319 0.83% | 25,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,300 -0.22% | 86,900 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,305 -4.71% | 69,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,419 -2.81% | 55,300 (1.11%) |
227,496 (4.56%) +13,432 | 0 (0.00%) -200 |
227,496 (4.56%) +13,232 | 512,100 (10.27%) +38,100 |
| 06/19 (Thu) | 2,489 6.78% | 110,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,331 2.82% | 79,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,267 -4.18% | 71,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,366 8.48% | 117,600 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,181 2.54% | 43,800 (0.88%) |
214,064 (4.29%) +38,562 | 200 (0.00%) +200 |
214,264 (4.30%) +38,762 | 474,000 (9.51%) +5,500 |
| 06/12 (Thu) | 2,127 -1.07% | 27,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,150 -1.51% | 13,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,183 0.41% | 22,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,174 0.23% | 47,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,169 2.75% | 41,200 (0.83%) |
175,502 (3.52%) +34,806 | 0 (0.00%) +0 |
175,502 (3.52%) +34,806 | 468,500 (9.40%) +16,400 |
| 06/05 (Thu) | 2,111 0.52% | 58,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,100 1.20% | 28,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,075 0.44% | 63,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,066 5.19% | 99,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,964 2.72% | 157,700 (3.16%) |
140,696 (2.82%) -3,096 | 0 (0.00%) +0 |
140,696 (2.82%) -3,096 | 452,100 (9.07%) +5,100 |
| 05/29 (Thu) | 1,912 3.52% | 51,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,847 -1.28% | 29,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,871 -0.32% | 25,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,877 -1.21% | 24,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,900 -1.04% | 29,400 (0.59%) |
143,792 (2.88%) -34,904 | 0 (0.00%) +0 |
143,792 (2.88%) -34,904 | 447,000 (8.97%) +9,300 |
| 05/22 (Thu) | 1,920 3.00% | 46,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,864 0.16% | 33,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,861 1.14% | 95,200 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,840 2.97% | 81,300 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,787 6.88% | 145,300 (2.91%) |
178,696 (3.58%) +20,100 | 0 (0.00%) +0 |
178,696 (3.58%) +20,100 | 437,700 (8.78%) -24,400 |
| 05/15 (Thu) | 1,672 -2.73% | 42,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,719 -0.17% | 23,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,722 0.47% | 42,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,714 -2.34% | 31,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,755 -1.13% | 25,200 (0.51%) |
158,596 (3.18%) -1,968 | 0 (0.00%) +0 |
158,596 (3.18%) -1,968 | 462,100 (9.27%) +18,500 |
| 05/08 (Thu) | 1,775 -3.32% | 41,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,836 8.51% | 101,900 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,692 0.42% | 21,300 (0.43%) |
160,564 (3.22%) -6,732 | 0 (0.00%) +0 |
160,564 (3.22%) -6,732 | 443,600 (8.90%) -10,600 |
| 05/01 (Thu) | 1,685 -2.88% | 80,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,735 5.60% | 52,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,643 -2.20% | 25,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,680 6.13% | 52,700 (1.06%) |
167,296 (3.36%) +24,000 | 0 (0.00%) +0 |
167,296 (3.36%) +24,000 | 454,200 (9.11%) +51,600 |
| 04/24 (Thu) | 1,583 -4.35% | 53,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,655 -2.59% | 54,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,699 -3.08% | 72,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,753 8.68% | 135,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,613 4.13% | 59,500 (1.19%) |
143,296 (2.87%) -23,059 | 0 (0.00%) +0 |
143,296 (2.87%) -23,059 | 402,600 (8.08%) -9,900 |
| 04/17 (Thu) | 1,549 5.30% | 60,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,471 -1.21% | 45,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,489 3.69% | 54,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,436 12.45% | 78,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,277 1.35% | 14,500 (0.29%) |
166,355 (3.34%) +14,727 | 0 (0.00%) +0 |
166,355 (3.34%) +14,727 | 412,500 (8.27%) -41,700 |
| 04/10 (Thu) | 1,260 6.51% | 18,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,183 -3.90% | 18,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,231 7.98% | 27,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,140 -8.87% | 72,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化