銘柄コード: 7105
三菱ロジスネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三菱ロジスネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三菱ロジスネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/07 (Mon) | 1,886 -0.74% | 117,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/04 (Fri) | 1,900 0.48% | 200,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Thu) | 1,891 -1.46% | 215,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,919 -1.03% | 251,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,939 -1.47% | 212,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,968 -2.53% | 290,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,019 0.55% | 224,200 (0.21%) |
1,475,226 (1.38%) -237,833 | 37,200 (0.03%) +27,000 |
1,512,426 (1.42%) -210,833 | 1,686,100 (1.58%) -8,700 |
| 06/26 (Thu) | 2,008 0.40% | 186,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,000 2.41% | 362,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,953 -0.91% | 362,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,971 -1.94% | 217,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,010 -1.81% | 1,546,600 (1.45%) |
1,713,059 (1.60%) -172,931 | 10,200 (0.01%) -2,300 |
1,723,259 (1.61%) -175,231 | 1,694,800 (1.59%) +300 |
| 06/19 (Thu) | 2,047 1.49% | 508,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,017 -0.64% | 203,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,030 -0.68% | 210,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,044 -0.29% | 201,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,050 -2.52% | 244,300 (0.23%) |
1,885,990 (1.77%) +26,969 | 12,500 (0.01%) -1,100 |
1,898,490 (1.78%) +25,869 | 1,694,500 (1.59%) -14,000 |
| 06/12 (Thu) | 2,103 6.10% | 590,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,982 -1.44% | 390,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,011 -1.90% | 213,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,050 -3.07% | 242,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,115 0.52% | 123,200 (0.12%) |
1,859,021 (1.74%) -82,163 | 13,600 (0.01%) -1,600 |
1,872,621 (1.75%) -83,763 | 1,708,500 (1.60%) -106,000 |
| 06/05 (Thu) | 2,104 -1.64% | 347,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,139 -1.06% | 357,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,162 -1.37% | 164,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,192 -0.27% | 168,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,198 2.71% | 382,400 (0.36%) |
1,941,184 (1.82%) -757,442 | 15,200 (0.01%) +1,400 |
1,956,384 (1.83%) -756,042 | 1,814,500 (1.70%) -112,900 |
| 05/29 (Thu) | 2,140 -0.37% | 242,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,148 0.42% | 228,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,139 0.75% | 178,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,123 -0.89% | 130,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,142 -0.09% | 153,400 (0.14%) |
2,698,626 (2.53%) +893,469 | 13,800 (0.01%) -3,400 |
2,712,426 (2.54%) +890,069 | 1,927,400 (1.80%) +46,300 |
| 05/22 (Thu) | 2,144 -0.60% | 97,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,157 -0.19% | 166,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,161 2.51% | 278,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,108 -1.77% | 448,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,146 2.09% | 188,800 (0.18%) |
1,805,157 (1.69%) -254,152 | 17,200 (0.02%) -13,400 |
1,822,357 (1.71%) -267,552 | 1,881,100 (1.76%) +27,000 |
| 05/15 (Thu) | 2,102 0.38% | 290,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,094 1.70% | 299,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,059 0.88% | 355,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,041 -2.58% | 439,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,095 0.10% | 2,925,900 (2.74%) |
2,059,309 (1.93%) -136,578 | 30,600 (0.03%) +12,900 |
2,089,909 (1.96%) -123,678 | 1,854,100 (1.74%) +261,200 |
| 05/08 (Thu) | 2,093 4.70% | 629,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,999 1.01% | 232,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,979 0.46% | 152,500 (0.14%) |
2,195,887 (2.06%) -136,670 | 17,700 (0.02%) -900 |
2,213,587 (2.07%) -137,570 | 1,592,900 (1.49%) +26,500 |
| 05/01 (Thu) | 1,970 -1.84% | 171,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,007 2.29% | 111,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,962 2.03% | 173,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,923 -0.10% | 111,200 (0.10%) |
2,332,557 (2.18%) -75,012 | 18,600 (0.02%) +200 |
2,351,157 (2.20%) -74,812 | 1,566,400 (1.47%) +23,400 |
| 04/24 (Thu) | 1,925 1.21% | 78,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,902 1.12% | 233,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,881 -0.53% | 115,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,891 -1.30% | 116,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,916 3.85% | 210,500 (0.20%) |
2,407,569 (2.25%) -12,971 | 18,400 (0.02%) -199,200 |
2,425,969 (2.27%) -212,171 | 1,543,000 (1.45%) +200 |
| 04/17 (Thu) | 1,845 0.22% | 141,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,841 -1.02% | 156,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,860 -0.53% | 195,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,870 0.70% | 240,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,857 -3.78% | 493,600 (0.46%) |
2,420,540 (2.27%) +150,150 | 217,600 (0.20%) -12,500 |
2,638,140 (2.47%) +137,650 | 1,542,800 (1.44%) -92,500 |
| 04/10 (Thu) | 1,930 12.21% | 444,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,720 -5.18% | 565,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,814 6.02% | 423,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,711 -10.89% | 614,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,920 -4.29% | 635,700 (0.60%) |
2,270,390 (2.13%) +467,965 | 230,100 (0.22%) -19,800 |
2,500,490 (2.34%) +448,165 | 1,635,300 (1.53%) +459,700 |
| 04/03 (Thu) | 2,006 -4.79% | 528,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,107 0.19% | 235,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,103 -1.13% | 267,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,127 2.26% | 234,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,080 -3.79% | 269,900 (0.25%) |
1,802,425 (1.69%) -43,345 | 249,900 (0.23%) -56,300 |
2,052,325 (1.92%) -99,645 | 1,175,600 (1.10%) +84,300 |
| 03/27 (Thu) | 2,162 -0.28% | 540,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,168 2.26% | 254,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,120 -0.38% | 286,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,128 -3.49% | 324,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,205 -0.27% | 193,300 (0.18%) |
1,845,770 (1.73%) -506,179 | 306,200 (0.29%) +15,100 |
2,151,970 (2.02%) -491,079 | 1,091,300 (1.02%) +319,900 |
| 03/19 (Wed) | 2,211 1.01% | 330,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,189 -0.27% | 368,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,195 8.45% | 516,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,024 4.87% | 333,400 (0.31%) |
2,351,949 (2.20%) +47,459 | 291,100 (0.27%) +15,400 |
2,643,049 (2.48%) +62,859 | 771,400 (0.72%) +79,100 |
| 03/13 (Thu) | 1,930 0.36% | 198,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,923 1.42% | 309,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,896 -2.17% | 519,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,938 -1.02% | 142,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,958 -0.56% | 107,800 (0.10%) |
2,304,490 (2.16%) -247,405 | 275,700 (0.26%) +10,600 |
2,580,190 (2.42%) -236,805 | 692,300 (0.65%) -82,600 |
| 03/06 (Thu) | 1,969 2.77% | 213,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,916 0.74% | 223,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,902 0.11% | 156,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,900 -0.11% | 248,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,902 -2.56% | 314,500 (0.29%) |
2,551,895 (2.39%) +8,359 | 265,100 (0.25%) -1,800 |
2,816,995 (2.64%) +6,559 | 774,900 (0.73%) -45,200 |
| 02/27 (Thu) | 1,952 2.74% | 290,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,900 -1.66% | 259,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化