銘柄コード: 7105
三菱ロジスネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三菱ロジスネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三菱ロジスネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,549 0.19% | 92,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,546 0.00% | 362,400 (0.34%) | ‑ (‑) ‑ | 9,700 (0.01%) +0 | ‑ (‑) ‑ | 127,900 (0.12%) -6,000 |
| 02/10 (Tue) | 1,546 0.52% | 236,600 (0.22%) | ‑ (‑) ‑ | 9,700 (0.01%) -3,500 | ‑ (‑) ‑ | 133,900 (0.13%) -52,300 |
| 02/09 (Mon) | 1,538 0.00% | 186,000 (0.17%) | ‑ (‑) ‑ | 13,200 (0.01%) +0 | ‑ (‑) ‑ | 186,200 (0.17%) +5,000 |
| 02/06 (Fri) | 1,538 -0.32% | 255,500 (0.24%) |
643,621 (0.60%) +2,100 | 13,200 (0.01%) +100 |
656,821 (0.61%) +2,200 | 181,200 (0.17%) +20,600 |
| 02/05 (Thu) | 1,543 -0.19% | 156,600 (0.15%) | ‑ (‑) ‑ | 13,100 (0.01%) -9,300 | ‑ (‑) ‑ | 160,600 (0.15%) +3,300 |
| 02/04 (Wed) | 1,546 0.19% | 127,400 (0.12%) | ‑ (‑) ‑ | 22,400 (0.02%) +100 | ‑ (‑) ‑ | 157,300 (0.15%) -6,900 |
| 02/03 (Tue) | 1,543 -0.32% | 148,900 (0.14%) | ‑ (‑) ‑ | 22,300 (0.02%) -200 | ‑ (‑) ‑ | 164,200 (0.15%) -4,100 |
| 02/02 (Mon) | 1,548 -0.71% | 264,700 (0.25%) | ‑ (‑) ‑ | 22,500 (0.02%) +0 | ‑ (‑) ‑ | 168,300 (0.16%) +5,700 |
| 01/30 (Fri) | 1,559 0.71% | 162,200 (0.15%) |
641,521 (0.60%) -121,089 | 22,500 (0.02%) +0 |
664,021 (0.62%) -121,089 | 162,600 (0.15%) -900 |
| 01/29 (Thu) | 1,548 0.45% | 149,900 (0.14%) | ‑ (‑) ‑ | 22,500 (0.02%) +0 | ‑ (‑) ‑ | 163,500 (0.15%) -3,900 |
| 01/28 (Wed) | 1,541 -0.90% | 167,400 (0.16%) | ‑ (‑) ‑ | 22,500 (0.02%) -900 | ‑ (‑) ‑ | 167,400 (0.16%) +1,600 |
| 01/27 (Tue) | 1,555 0.71% | 232,700 (0.22%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 165,800 (0.15%) -2,500 |
| 01/26 (Mon) | 1,544 0.39% | 173,800 (0.16%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 168,300 (0.16%) -44,000 |
| 01/23 (Fri) | 1,538 -0.26% | 290,500 (0.27%) |
762,610 (0.71%) -1,102,662 | 23,400 (0.02%) +0 |
786,010 (0.73%) -1,102,662 | 212,300 (0.20%) +68,700 |
| 01/22 (Thu) | 1,542 0.13% | 224,400 (0.21%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 143,600 (0.13%) -700 |
| 01/21 (Wed) | 1,540 -0.45% | 481,700 (0.45%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 144,300 (0.13%) +21,700 |
| 01/20 (Tue) | 1,547 -0.26% | 120,500 (0.11%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 122,600 (0.11%) +7,900 |
| 01/19 (Mon) | 1,551 -0.19% | 72,900 (0.07%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 114,700 (0.11%) -100 |
| 01/16 (Fri) | 1,554 0.65% | 99,300 (0.09%) |
1,865,272 (1.74%) +422,415 | 23,400 (0.02%) +0 |
1,888,672 (1.77%) +422,415 | 114,800 (0.11%) +300 |
| 01/15 (Thu) | 1,544 0.32% | 103,700 (0.10%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 114,500 (0.11%) -21,600 |
| 01/14 (Wed) | 1,539 0.07% | 115,900 (0.11%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 136,100 (0.13%) -23,200 |
| 01/13 (Tue) | 1,538 -0.06% | 106,100 (0.10%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 159,300 (0.15%) +11,100 |
| 01/09 (Fri) | 1,539 0.07% | 76,200 (0.07%) |
1,442,857 (1.35%) -6,420 | 23,400 (0.02%) +0 |
1,466,257 (1.37%) -6,420 | 148,200 (0.14%) -1,300 |
| 01/08 (Thu) | 1,538 0.00% | 139,600 (0.13%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 149,500 (0.14%) -600 |
| 01/07 (Wed) | 1,538 0.00% | 143,400 (0.13%) | ‑ (‑) ‑ | 23,400 (0.02%) -100 | ‑ (‑) ‑ | 150,100 (0.14%) -200 |
| 01/06 (Tue) | 1,538 0.00% | 146,300 (0.14%) | ‑ (‑) ‑ | 23,500 (0.02%) +0 | ‑ (‑) ‑ | 150,300 (0.14%) +600 |
| 01/05 (Mon) | 1,538 0.00% | 181,500 (0.17%) | ‑ (‑) ‑ | 23,500 (0.02%) +0 | ‑ (‑) ‑ | 149,700 (0.14%) -2,700 |
| 12/30 (Tue) | 1,538 -0.06% | 47,400 (0.04%) |
1,449,277 (1.35%) -3,900 | 23,500 (0.02%) +100 |
1,472,777 (1.38%) -3,800 | 152,400 (0.14%) -800 |
| 12/29 (Mon) | 1,539 0.07% | 171,700 (0.16%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 153,200 (0.14%) +300 |
| 12/26 (Fri) | 1,538 0.00% | 55,200 (0.05%) |
1,453,177 (1.36%) +23,758 | 23,400 (0.02%) +0 |
1,476,577 (1.38%) +23,758 | 152,900 (0.14%) +2,800 |
| 12/25 (Thu) | 1,538 -0.13% | 32,100 (0.03%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 150,100 (0.14%) +1,600 |
| 12/24 (Wed) | 1,540 0.13% | 84,000 (0.08%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 148,500 (0.14%) -1,900 |
| 12/23 (Tue) | 1,538 -0.06% | 90,000 (0.08%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 150,400 (0.14%) +2,400 |
| 12/22 (Mon) | 1,539 0.00% | 155,400 (0.15%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 148,000 (0.14%) +600 |
| 12/19 (Fri) | 1,539 0.00% | 151,800 (0.14%) |
1,429,419 (1.34%) +6,720 | 23,400 (0.02%) +0 |
1,452,819 (1.36%) +6,720 | 147,400 (0.14%) -8,100 |
| 12/18 (Thu) | 1,539 -0.13% | 127,800 (0.12%) | ‑ (‑) ‑ | 23,400 (0.02%) -100 | ‑ (‑) ‑ | 155,500 (0.15%) -1,000 |
| 12/17 (Wed) | 1,541 0.20% | 73,300 (0.07%) | ‑ (‑) ‑ | 23,500 (0.02%) +100 | ‑ (‑) ‑ | 156,500 (0.15%) -300 |
| 12/16 (Tue) | 1,538 0.00% | 47,700 (0.04%) | ‑ (‑) ‑ | 23,400 (0.02%) +0 | ‑ (‑) ‑ | 156,800 (0.15%) -300 |
| 12/15 (Mon) | 1,538 -0.26% | 53,100 (0.05%) | ‑ (‑) ‑ | 23,400 (0.02%) -100 | ‑ (‑) ‑ | 157,100 (0.15%) +500 |
| 12/12 (Fri) | 1,542 0.39% | 67,500 (0.06%) |
1,422,699 (1.33%) +73,403 | 23,500 (0.02%) +100 |
1,446,199 (1.35%) +73,503 | 156,600 (0.15%) -3,000 |
| 12/11 (Thu) | 1,536 0.00% | 83,800 (0.08%) | ‑ (‑) ‑ | 23,400 (0.02%) +200 | ‑ (‑) ‑ | 159,600 (0.15%) -400 |
| 12/10 (Wed) | 1,536 0.00% | 66,300 (0.06%) | ‑ (‑) ‑ | 23,200 (0.02%) +0 | ‑ (‑) ‑ | 160,000 (0.15%) -7,400 |
| 12/09 (Tue) | 1,536 -0.07% | 115,300 (0.11%) | ‑ (‑) ‑ | 23,200 (0.02%) +0 | ‑ (‑) ‑ | 167,400 (0.16%) -18,200 |
| 12/08 (Mon) | 1,537 0.07% | 104,900 (0.10%) | ‑ (‑) ‑ | 23,200 (0.02%) +0 | ‑ (‑) ‑ | 185,600 (0.17%) -29,900 |
| 12/05 (Fri) | 1,536 -0.45% | 155,100 (0.14%) |
1,349,296 (1.26%) +519,600 | 23,200 (0.02%) -100 |
1,372,496 (1.28%) +519,500 | 215,500 (0.20%) +0 |
| 12/04 (Thu) | 1,543 0.46% | 86,100 (0.08%) | ‑ (‑) ‑ | 23,300 (0.02%) -100 | ‑ (‑) ‑ | 215,500 (0.20%) -100 |
| 12/03 (Wed) | 1,536 -0.13% | 286,400 (0.27%) | ‑ (‑) ‑ | 23,400 (0.02%) -100 | ‑ (‑) ‑ | 215,600 (0.20%) +300 |
| 12/02 (Tue) | 1,538 -0.06% | 135,500 (0.13%) | ‑ (‑) ‑ | 23,500 (0.02%) +100 | ‑ (‑) ‑ | 215,300 (0.20%) -500 |
| 12/01 (Mon) | 1,539 -0.06% | 201,900 (0.19%) | ‑ (‑) ‑ | 23,400 (0.02%) +100 | ‑ (‑) ‑ | 215,800 (0.20%) -1,400 |
| 11/28 (Fri) | 1,540 0.20% | 91,600 (0.09%) |
829,696 (0.78%) -40,822 | 23,300 (0.02%) +0 |
852,996 (0.80%) -40,822 | 217,200 (0.20%) -100 |
| 11/27 (Thu) | 1,537 -0.19% | 222,900 (0.21%) | ‑ (‑) ‑ | 23,300 (0.02%) -100 | ‑ (‑) ‑ | 217,300 (0.20%) -700 |
| 11/26 (Wed) | 1,540 0.65% | 245,400 (0.23%) | ‑ (‑) ‑ | 23,400 (0.02%) +100 | ‑ (‑) ‑ | 218,000 (0.20%) +0 |
| 11/25 (Tue) | 1,530 0.00% | 331,300 (0.31%) | ‑ (‑) ‑ | 23,300 (0.02%) +0 | ‑ (‑) ‑ | 218,000 (0.20%) -11,200 |
| 11/21 (Fri) | 1,530 0.07% | 325,500 (0.30%) |
870,518 (0.81%) -10,629 | 23,300 (0.02%) +0 |
893,818 (0.84%) -10,629 | 229,200 (0.21%) -1,800 |
| 11/20 (Thu) | 1,529 -0.07% | 313,800 (0.29%) | ‑ (‑) ‑ | 23,300 (0.02%) +0 | ‑ (‑) ‑ | 231,000 (0.22%) -2,800 |
| 11/19 (Wed) | 1,530 0.20% | 466,900 (0.44%) | ‑ (‑) ‑ | 23,300 (0.02%) +0 | ‑ (‑) ‑ | 233,800 (0.22%) -2,200 |
| 11/18 (Tue) | 1,527 -0.46% | 187,100 (0.18%) | ‑ (‑) ‑ | 23,300 (0.02%) +0 | ‑ (‑) ‑ | 236,000 (0.22%) +10,000 |
| 11/17 (Mon) | 1,534 0.07% | 182,400 (0.17%) | ‑ (‑) ‑ | 23,300 (0.02%) +0 | ‑ (‑) ‑ | 226,000 (0.21%) -7,100 |
| 11/14 (Fri) | 1,533 0.26% | 213,900 (0.20%) |
881,147 (0.82%) +5,600 | 23,300 (0.02%) +0 |
904,447 (0.85%) +5,600 | 233,100 (0.22%) -7,800 |
| 11/13 (Thu) | 1,529 -0.13% | 159,200 (0.15%) | ‑ (‑) ‑ | 23,300 (0.02%) +0 | ‑ (‑) ‑ | 240,900 (0.23%) -800 |
| 11/12 (Wed) | 1,531 0.26% | 160,300 (0.15%) | ‑ (‑) ‑ | 23,300 (0.02%) -5,000 | ‑ (‑) ‑ | 241,700 (0.23%) -6,100 |
| 11/11 (Tue) | 1,527 0.26% | 136,500 (0.13%) | ‑ (‑) ‑ | 28,300 (0.03%) -1,000 | ‑ (‑) ‑ | 247,800 (0.23%) -4,200 |
| 11/10 (Mon) | 1,523 -1.23% | 293,200 (0.27%) | ‑ (‑) ‑ | 29,300 (0.03%) +0 | ‑ (‑) ‑ | 252,000 (0.24%) -4,300 |
| 11/07 (Fri) | 1,542 0.00% | 88,300 (0.08%) |
875,547 (0.82%) -1,000 | 29,300 (0.03%) -1,000 |
904,847 (0.85%) -2,000 | 256,300 (0.24%) -1,600 |
| 11/06 (Thu) | 1,542 0.19% | 197,500 (0.18%) | ‑ (‑) ‑ | 30,300 (0.03%) -400 | ‑ (‑) ‑ | 257,900 (0.24%) -7,300 |
| 11/05 (Wed) | 1,539 0.00% | 296,500 (0.28%) | ‑ (‑) ‑ | 30,700 (0.03%) -100 | ‑ (‑) ‑ | 265,200 (0.25%) -700 |
| 11/04 (Tue) | 1,539 0.00% | 280,300 (0.26%) | ‑ (‑) ‑ | 30,800 (0.03%) +0 | ‑ (‑) ‑ | 265,900 (0.25%) -600 |
| 10/31 (Fri) | 1,539 -0.32% | 213,500 (0.20%) |
876,547 (0.82%) -72,700 | 30,800 (0.03%) +0 |
907,347 (0.85%) -72,700 | 266,500 (0.25%) -2,000 |
| 10/30 (Thu) | 1,544 -0.06% | 362,000 (0.34%) | ‑ (‑) ‑ | 30,800 (0.03%) -200 | ‑ (‑) ‑ | 268,500 (0.25%) +1,200 |
| 10/29 (Wed) | 1,545 -0.64% | 235,100 (0.22%) | ‑ (‑) ‑ | 31,000 (0.03%) -300 | ‑ (‑) ‑ | 267,300 (0.25%) +14,100 |
| 10/28 (Tue) | 1,555 -0.13% | 252,600 (0.24%) | ‑ (‑) ‑ | 31,300 (0.03%) -100 | ‑ (‑) ‑ | 253,200 (0.24%) -200 |
| 10/27 (Mon) | 1,557 0.52% | 169,600 (0.16%) | ‑ (‑) ‑ | 31,400 (0.03%) +100 | ‑ (‑) ‑ | 253,400 (0.24%) -2,400 |
| 10/24 (Fri) | 1,549 -0.45% | 257,300 (0.24%) |
949,247 (0.89%) +2,300 | 31,300 (0.03%) +0 |
980,547 (0.92%) +2,300 | 255,800 (0.24%) +7,200 |
| 10/23 (Thu) | 1,556 0.00% | 127,400 (0.12%) | ‑ (‑) ‑ | 31,300 (0.03%) +0 | ‑ (‑) ‑ | 248,600 (0.23%) -1,800 |
| 10/22 (Wed) | 1,556 0.45% | 183,800 (0.17%) | ‑ (‑) ‑ | 31,300 (0.03%) +0 | ‑ (‑) ‑ | 250,400 (0.23%) -3,300 |
| 10/21 (Tue) | 1,549 -0.39% | 114,800 (0.11%) | ‑ (‑) ‑ | 31,300 (0.03%) -200 | ‑ (‑) ‑ | 253,700 (0.24%) -1,300 |
| 10/20 (Mon) | 1,555 0.26% | 114,900 (0.11%) | ‑ (‑) ‑ | 31,500 (0.03%) -5,100 | ‑ (‑) ‑ | 255,000 (0.24%) -3,700 |
| 10/17 (Fri) | 1,551 -1.15% | 127,800 (0.12%) |
946,947 (0.89%) -129,760 | 36,600 (0.03%) -3,200 |
983,547 (0.92%) -132,960 | 258,700 (0.24%) -1,600 |
| 10/16 (Thu) | 1,569 0.38% | 223,500 (0.21%) | ‑ (‑) ‑ | 39,800 (0.04%) +1,700 | ‑ (‑) ‑ | 260,300 (0.24%) -20,400 |
| 10/15 (Wed) | 1,563 0.71% | 130,700 (0.12%) | ‑ (‑) ‑ | 38,100 (0.04%) -12,400 | ‑ (‑) ‑ | 280,700 (0.26%) -11,800 |
| 10/14 (Tue) | 1,552 -0.19% | 201,300 (0.19%) | ‑ (‑) ‑ | 50,500 (0.05%) -100 | ‑ (‑) ‑ | 292,500 (0.27%) -3,300 |
| 10/10 (Fri) | 1,555 -0.83% | 262,200 (0.25%) |
1,076,707 (1.01%) -694,054 | 50,600 (0.05%) -2,800 |
1,127,307 (1.06%) -696,854 | 295,800 (0.28%) -800 |
| 10/09 (Thu) | 1,568 1.36% | 264,800 (0.25%) | ‑ (‑) ‑ | 53,400 (0.05%) +2,800 | ‑ (‑) ‑ | 296,600 (0.28%) -22,500 |
| 10/08 (Wed) | 1,547 -1.34% | 247,400 (0.23%) | ‑ (‑) ‑ | 50,600 (0.05%) -100 | ‑ (‑) ‑ | 319,100 (0.30%) +1,500 |
| 10/07 (Tue) | 1,568 0.84% | 256,500 (0.24%) | ‑ (‑) ‑ | 50,700 (0.05%) +100 | ‑ (‑) ‑ | 317,600 (0.30%) -6,000 |
| 10/06 (Mon) | 1,555 -2.02% | 370,800 (0.35%) | ‑ (‑) ‑ | 50,600 (0.05%) -20,700 | ‑ (‑) ‑ | 323,600 (0.30%) -16,400 |
| 10/03 (Fri) | 1,587 2.39% | 477,800 (0.45%) |
1,770,761 (1.66%) +265,695 | 71,300 (0.07%) +18,300 |
1,842,061 (1.72%) +283,995 | 340,000 (0.32%) -8,200 |
| 10/02 (Thu) | 1,550 -0.32% | 484,000 (0.45%) | ‑ (‑) ‑ | 53,000 (0.05%) -7,900 | ‑ (‑) ‑ | 348,200 (0.33%) +5,000 |
| 10/01 (Wed) | 1,555 -14.33% | 3,608,600 (3.38%) | ‑ (‑) ‑ | 60,900 (0.06%) +19,700 | ‑ (‑) ‑ | 343,200 (0.32%) -1,049,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化