銘柄コード: 7105
三菱ロジスネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三菱ロジスネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三菱ロジスネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 1,549 -0.39% | 114,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 1,555 0.26% | 114,900 (0.11%) | ‑ (‑) ‑ | 31,500 (0.03%) -5,100 | ‑ (‑) ‑ | 255,000 (0.24%) -3,700 |
| 10/17 (Fri) | 1,551 -1.15% | 127,800 (0.12%) | ‑ (‑) ‑ | 36,600 (0.03%) -3,200 | ‑ (‑) ‑ | 258,700 (0.24%) -1,600 |
| 10/16 (Thu) | 1,569 0.38% | 223,500 (0.21%) | ‑ (‑) ‑ | 39,800 (0.04%) +1,700 | ‑ (‑) ‑ | 260,300 (0.24%) -20,400 |
| 10/15 (Wed) | 1,563 0.71% | 130,700 (0.12%) | ‑ (‑) ‑ | 38,100 (0.04%) -12,400 | ‑ (‑) ‑ | 280,700 (0.26%) -11,800 |
| 10/14 (Tue) | 1,552 -0.19% | 201,300 (0.19%) | ‑ (‑) ‑ | 50,500 (0.05%) -100 | ‑ (‑) ‑ | 292,500 (0.27%) -3,300 |
| 10/10 (Fri) | 1,555 -0.83% | 262,200 (0.25%) |
1,076,707 (1.01%) -694,054 | 50,600 (0.05%) -2,800 |
1,127,307 (1.06%) -696,854 | 295,800 (0.28%) -800 |
| 10/09 (Thu) | 1,568 1.36% | 264,800 (0.25%) | ‑ (‑) ‑ | 53,400 (0.05%) +2,800 | ‑ (‑) ‑ | 296,600 (0.28%) -22,500 |
| 10/08 (Wed) | 1,547 -1.34% | 247,400 (0.23%) | ‑ (‑) ‑ | 50,600 (0.05%) -100 | ‑ (‑) ‑ | 319,100 (0.30%) +1,500 |
| 10/07 (Tue) | 1,568 0.84% | 256,500 (0.24%) | ‑ (‑) ‑ | 50,700 (0.05%) +100 | ‑ (‑) ‑ | 317,600 (0.30%) -6,000 |
| 10/06 (Mon) | 1,555 -2.02% | 370,800 (0.35%) | ‑ (‑) ‑ | 50,600 (0.05%) -20,700 | ‑ (‑) ‑ | 323,600 (0.30%) -16,400 |
| 10/03 (Fri) | 1,587 2.39% | 477,800 (0.45%) |
1,770,761 (1.66%) +265,695 | 71,300 (0.07%) +18,300 |
1,842,061 (1.72%) +283,995 | 340,000 (0.32%) -8,200 |
| 10/02 (Thu) | 1,550 -0.32% | 484,000 (0.45%) | ‑ (‑) ‑ | 53,000 (0.05%) -7,900 | ‑ (‑) ‑ | 348,200 (0.33%) +5,000 |
| 10/01 (Wed) | 1,555 -14.33% | 3,608,600 (3.38%) | ‑ (‑) ‑ | 60,900 (0.06%) +19,700 | ‑ (‑) ‑ | 343,200 (0.32%) -1,049,400 |
| 09/30 (Tue) | 1,815 1.51% | 159,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,788 -1.65% | 220,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,818 0.22% | 316,800 (0.30%) |
1,505,066 (1.41%) -161,480 | 41,200 (0.04%) +9,400 |
1,546,266 (1.45%) -152,080 | 1,392,600 (1.30%) +36,300 |
| 09/25 (Thu) | 1,814 2.78% | 140,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,765 0.11% | 89,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,763 -0.34% | 87,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,769 -0.39% | 224,900 (0.21%) |
1,666,546 (1.56%) +79,500 | 31,800 (0.03%) -4,700 |
1,698,346 (1.59%) +74,800 | 1,356,300 (1.27%) -14,100 |
| 09/18 (Thu) | 1,776 -1.72% | 213,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,807 -1.95% | 124,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,843 2.16% | 144,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,804 0.39% | 85,600 (0.08%) |
1,587,046 (1.49%) +76,544 | 36,500 (0.03%) -900 |
1,623,546 (1.52%) +75,644 | 1,370,400 (1.28%) +3,200 |
| 09/11 (Thu) | 1,797 -1.05% | 100,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,816 -0.93% | 74,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,833 -0.33% | 134,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,839 1.10% | 114,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,819 0.11% | 150,500 (0.14%) |
1,510,502 (1.41%) +36,086 | 37,400 (0.04%) +6,900 |
1,547,902 (1.45%) +42,986 | 1,367,200 (1.28%) +12,800 |
| 09/04 (Thu) | 1,817 -1.94% | 153,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,853 -1.33% | 136,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,878 -0.42% | 139,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,886 1.34% | 169,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,861 -3.12% | 195,700 (0.18%) |
1,474,416 (1.38%) +133,574 | 30,500 (0.03%) -39,500 |
1,504,916 (1.41%) +94,074 | 1,354,400 (1.27%) +36,000 |
| 08/28 (Thu) | 1,921 -0.05% | 92,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,922 -0.72% | 140,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,936 -1.88% | 96,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,973 0.56% | 84,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,962 -0.66% | 184,000 (0.17%) |
1,340,842 (1.26%) -63,628 | 70,000 (0.07%) +45,300 |
1,410,842 (1.32%) -18,328 | 1,318,400 (1.23%) +17,100 |
| 08/21 (Thu) | 1,975 1.59% | 940,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,944 -2.70% | 180,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,998 -0.25% | 115,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,003 0.15% | 105,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,000 0.91% | 95,400 (0.09%) |
1,404,470 (1.31%) -9,480 | 24,700 (0.02%) +3,400 |
1,429,170 (1.34%) -6,080 | 1,301,300 (1.22%) -79,500 |
| 08/14 (Thu) | 1,982 -1.00% | 100,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,002 1.83% | 148,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,966 2.18% | 503,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,924 0.73% | 153,900 (0.14%) |
1,413,950 (1.32%) +12,907 | 21,300 (0.02%) +9,200 |
1,435,250 (1.34%) +22,107 | 1,380,800 (1.29%) +5,900 |
| 08/07 (Thu) | 1,910 -1.19% | 143,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,933 1.47% | 475,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,905 -7.03% | 791,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,049 -1.01% | 252,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,070 5.40% | 296,000 (0.28%) |
1,401,043 (1.31%) -98,618 | 12,100 (0.01%) +3,000 |
1,413,143 (1.32%) -95,618 | 1,374,900 (1.29%) -36,400 |
| 07/31 (Thu) | 1,964 1.34% | 212,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,938 -0.15% | 117,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,941 -1.82% | 132,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,977 0.76% | 131,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,962 -3.16% | 129,700 (0.12%) |
1,499,661 (1.40%) +31,100 | 9,100 (0.01%) -25,800 |
1,508,761 (1.41%) +5,300 | 1,411,300 (1.32%) -43,700 |
| 07/24 (Thu) | 2,026 1.45% | 289,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,997 6.05% | 347,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,883 -0.11% | 121,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,885 -3.08% | 165,300 (0.15%) |
1,468,561 (1.38%) +22,735 | 34,900 (0.03%) -900 |
1,503,461 (1.41%) +21,835 | 1,455,000 (1.36%) -47,600 |
| 07/17 (Thu) | 1,945 -0.15% | 160,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,948 -0.61% | 142,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,960 1.14% | 190,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,938 -0.05% | 124,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,939 0.99% | 208,900 (0.20%) |
1,445,826 (1.35%) +17,205 | 35,800 (0.03%) -800 |
1,481,626 (1.39%) +16,405 | 1,502,600 (1.41%) -73,600 |
| 07/10 (Thu) | 1,920 -1.23% | 230,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,944 3.08% | 237,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,886 0.00% | 158,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,886 -0.74% | 117,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,900 0.48% | 200,200 (0.19%) |
1,428,621 (1.34%) -46,605 | 36,600 (0.03%) -600 |
1,465,221 (1.37%) -47,205 | 1,576,200 (1.48%) -109,900 |
| 07/03 (Thu) | 1,891 -1.46% | 215,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,919 -1.03% | 251,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,939 -1.47% | 212,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,968 -2.53% | 290,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,019 0.55% | 224,200 (0.21%) |
1,475,226 (1.38%) -237,833 | 37,200 (0.03%) +27,000 |
1,512,426 (1.42%) -210,833 | 1,686,100 (1.58%) -8,700 |
| 06/26 (Thu) | 2,008 0.40% | 186,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,000 2.41% | 362,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,953 -0.91% | 362,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,971 -1.94% | 217,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,010 -1.81% | 1,546,600 (1.45%) |
1,713,059 (1.60%) -172,931 | 10,200 (0.01%) -2,300 |
1,723,259 (1.61%) -175,231 | 1,694,800 (1.59%) +300 |
| 06/19 (Thu) | 2,047 1.49% | 508,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,017 -0.64% | 203,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,030 -0.68% | 210,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,044 -0.29% | 201,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,050 -2.52% | 244,300 (0.23%) |
1,885,990 (1.77%) +26,969 | 12,500 (0.01%) -1,100 |
1,898,490 (1.78%) +25,869 | 1,694,500 (1.59%) -14,000 |
| 06/12 (Thu) | 2,103 6.10% | 590,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,982 -1.44% | 390,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化