銘柄コード: 7119
ハルメクHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ハルメクHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ハルメクHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,289 0.39% | 1,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,284 0.47% | 9,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,278 -1.08% | 10,800 (0.10%) | ‑ (‑) ‑ | 2,500 (0.02%) -300 | ‑ (‑) ‑ | 59,800 (0.54%) -2,900 |
| 12/25 (Thu) | 1,292 1.10% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,278 -0.93% | 13,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,290 0.16% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,288 1.58% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,268 0.00% | 3,600 (0.03%) |
11,200 (0.10%) -12,600 | 2,800 (0.03%) +200 |
14,000 (0.13%) -12,400 | 62,700 (0.57%) +2,400 |
| 12/18 (Thu) | 1,268 1.12% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,254 1.13% | 8,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,240 -3.95% | 36,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,291 -0.92% | 8,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,303 -1.06% | 9,900 (0.09%) |
23,800 (0.22%) +4,200 | 2,600 (0.02%) -100 |
26,400 (0.24%) +4,100 | 60,300 (0.55%) +0 |
| 12/11 (Thu) | 1,317 0.08% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,316 -0.15% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,318 0.23% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,315 1.15% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,300 0.08% | 4,800 (0.04%) |
19,600 (0.18%) -1,700 | 2,700 (0.02%) +300 |
22,300 (0.20%) -1,400 | 60,300 (0.55%) -900 |
| 12/04 (Thu) | 1,299 -0.15% | 6,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,301 -0.08% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,302 -0.15% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,304 -0.99% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,317 1.39% | 2,200 (0.02%) |
21,300 (0.19%) -100 | 2,400 (0.02%) -1,100 |
23,700 (0.22%) -1,200 | 61,200 (0.56%) -700 |
| 11/27 (Thu) | 1,299 0.08% | 4,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,298 3.02% | 17,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,260 0.96% | 8,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,248 -0.40% | 25,600 (0.23%) |
21,400 (0.19%) +4,000 | 3,500 (0.03%) -3,300 |
24,900 (0.23%) +700 | 61,900 (0.56%) -1,000 |
| 11/20 (Thu) | 1,253 -2.87% | 14,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,290 -2.20% | 17,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,319 -0.30% | 6,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,323 -2.58% | 18,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,358 0.37% | 5,800 (0.05%) |
17,400 (0.16%) -8,500 | 6,800 (0.06%) +0 |
24,200 (0.22%) -8,500 | 62,900 (0.57%) +1,800 |
| 11/13 (Thu) | 1,353 -0.22% | 4,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,356 1.35% | 6,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,338 -0.07% | 2,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,339 -0.30% | 5,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,343 0.60% | 4,800 (0.04%) |
25,900 (0.24%) -4,300 | 6,800 (0.06%) -600 |
32,700 (0.30%) -4,900 | 61,100 (0.55%) +0 |
| 11/06 (Thu) | 1,335 0.45% | 5,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,329 -0.82% | 8,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,340 0.15% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,338 -0.45% | 5,900 (0.05%) |
30,200 (0.27%) -4,100 | 7,400 (0.07%) -1,200 |
37,600 (0.34%) -5,300 | 61,100 (0.55%) +1,000 |
| 10/30 (Thu) | 1,344 0.30% | 14,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,340 -1.76% | 8,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,364 -1.23% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,381 1.47% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,361 -1.09% | 5,500 (0.05%) |
34,300 (0.31%) -6,300 | 8,600 (0.08%) -600 |
42,900 (0.39%) -6,900 | 60,100 (0.55%) +200 |
| 10/23 (Thu) | 1,376 0.22% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,373 0.22% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,370 -0.07% | 11,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,371 2.08% | 18,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,343 0.00% | 4,500 (0.04%) |
40,600 (0.37%) +8,500 | 9,200 (0.08%) -200 |
49,800 (0.45%) +8,300 | 59,900 (0.54%) +2,000 |
| 10/16 (Thu) | 1,343 -0.15% | 8,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,345 1.13% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,330 -1.12% | 17,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,345 -1.03% | 11,200 (0.10%) |
32,100 (0.29%) -10,100 | 9,400 (0.09%) -5,200 |
41,500 (0.38%) -15,300 | 57,900 (0.53%) -2,800 |
| 10/09 (Thu) | 1,359 -0.07% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,360 0.29% | 7,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,356 -1.31% | 19,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,374 3.93% | 26,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,322 1.07% | 14,800 (0.13%) |
42,200 (0.38%) -26,000 | 14,600 (0.13%) -11,300 |
56,800 (0.52%) -37,300 | 60,700 (0.55%) -4,300 |
| 10/02 (Thu) | 1,308 -2.39% | 17,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,340 -3.94% | 28,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,395 -0.71% | 15,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,405 -4.42% | 52,000 (0.47%) | ‑ (‑) ‑ | 25,900 (0.24%) -63,000 | ‑ (‑) ‑ | 65,000 (0.59%) -800 |
| 09/26 (Fri) | 1,470 0.68% | 80,200 (0.73%) |
68,200 (0.62%) +8,900 | 88,900 (0.81%) +38,000 |
157,100 (1.43%) +46,900 | 65,800 (0.60%) -5,000 |
| 09/25 (Thu) | 1,460 0.00% | 58,100 (0.53%) | ‑ (‑) ‑ | 50,900 (0.46%) +12,000 | ‑ (‑) ‑ | 70,800 (0.64%) -35,900 |
| 09/24 (Wed) | 1,460 0.97% | 67,400 (0.61%) | ‑ (‑) ‑ | 38,900 (0.35%) +18,300 | ‑ (‑) ‑ | 106,700 (0.97%) -12,800 |
| 09/22 (Mon) | 1,446 2.12% | 46,800 (0.42%) | ‑ (‑) ‑ | 20,600 (0.19%) +2,200 | ‑ (‑) ‑ | 119,500 (1.08%) +100 |
| 09/19 (Fri) | 1,416 -0.28% | 40,600 (0.37%) |
59,300 (0.54%) +20,000 | 18,400 (0.17%) +5,300 |
77,700 (0.71%) +25,300 | 119,400 (1.08%) -700 |
| 09/18 (Thu) | 1,420 -0.14% | 38,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,422 1.79% | 69,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,397 4.64% | 77,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,335 0.60% | 54,200 (0.49%) |
39,300 (0.36%) +5,500 | 13,100 (0.12%) +7,400 |
52,400 (0.48%) +12,900 | 120,100 (1.09%) -3,000 |
| 09/11 (Thu) | 1,327 2.00% | 56,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,301 1.25% | 54,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,285 -1.00% | 55,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,298 5.02% | 42,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,236 1.39% | 14,600 (0.13%) |
33,800 (0.31%) -200 | 5,700 (0.05%) +2,900 |
39,500 (0.36%) +2,700 | 123,100 (1.12%) -3,000 |
| 09/04 (Thu) | 1,219 0.74% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,210 -0.25% | 8,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,213 -0.57% | 7,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,220 -0.49% | 11,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,226 -0.73% | 7,700 (0.07%) |
34,000 (0.31%) +300 | 2,800 (0.03%) +1,200 |
36,800 (0.33%) +1,500 | 126,100 (1.14%) +1,600 |
| 08/28 (Thu) | 1,235 2.32% | 17,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,207 2.29% | 10,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,180 -2.88% | 15,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,215 2.02% | 23,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,191 0.68% | 7,800 (0.07%) |
33,700 (0.31%) -6,000 | 1,600 (0.01%) -900 |
35,300 (0.32%) -6,900 | 124,500 (1.13%) -2,300 |
| 08/21 (Thu) | 1,183 1.20% | 9,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,169 0.09% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化