銘柄コード: 7119
ハルメクHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ハルメクHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ハルメクHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,097 1.11% | 4,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,085 -1.45% | 10,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,101 -0.27% | 7,700 (0.07%) | ‑ (‑) ‑ | 54,200 (0.49%) -13,400 | ‑ (‑) ‑ | 149,800 (1.36%) -7,000 |
| 06/26 (Thu) | 1,104 1.01% | 18,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,093 0.09% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,092 -1.53% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,109 1.56% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,092 -1.36% | 15,500 (0.14%) |
72,700 (0.66%) -4,500 | 67,600 (0.61%) -15,800 |
140,300 (1.28%) -20,300 | 156,800 (1.43%) -3,500 |
| 06/19 (Thu) | 1,107 -0.90% | 9,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,117 3.33% | 25,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,081 0.00% | 15,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,081 0.00% | 21,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,081 2.08% | 32,000 (0.29%) |
77,200 (0.70%) +4,800 | 83,400 (0.76%) -24,600 |
160,600 (1.46%) -19,800 | 160,300 (1.46%) -13,800 |
| 06/12 (Thu) | 1,059 0.67% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,052 0.00% | 3,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,052 0.19% | 9,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,050 0.10% | 4,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,049 -0.10% | 4,500 (0.04%) |
72,400 (0.66%) -10,200 | 108,000 (0.98%) -6,300 |
180,400 (1.64%) -16,500 | 174,100 (1.58%) -5,700 |
| 06/05 (Thu) | 1,050 0.00% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,050 0.00% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,050 1.25% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,037 0.39% | 7,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,033 0.78% | 9,700 (0.09%) |
82,600 (0.75%) -7,000 | 114,300 (1.04%) -4,300 |
196,900 (1.79%) -11,300 | 179,800 (1.63%) -3,400 |
| 05/29 (Thu) | 1,025 0.10% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,024 0.69% | 11,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,017 -0.20% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,019 -0.20% | 7,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,021 0.49% | 10,200 (0.09%) |
89,600 (0.81%) +16,200 | 118,600 (1.08%) -12,700 |
208,200 (1.89%) +3,500 | 183,200 (1.67%) +73,700 |
| 05/22 (Thu) | 1,016 0.10% | 17,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,015 1.00% | 14,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,005 0.70% | 116,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 998 -4.31% | 138,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,043 0.00% | 72,700 (0.66%) |
73,400 (0.67%) +400 | 131,300 (1.19%) -1,000 |
204,700 (1.86%) -600 | 109,500 (1.00%) -35,700 |
| 05/15 (Thu) | 1,043 -1.32% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,057 -0.19% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,059 0.19% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,057 1.15% | 4,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,045 -0.67% | 5,600 (0.05%) |
73,000 (0.66%) -12,800 | 132,300 (1.20%) +0 |
205,300 (1.87%) -12,800 | 145,200 (1.32%) -200 |
| 05/08 (Thu) | 1,052 1.15% | 3,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,040 0.29% | 7,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,037 -0.58% | 8,800 (0.08%) |
85,800 (0.78%) +20,500 | 132,300 (1.20%) -700 |
218,100 (1.98%) +19,800 | 145,400 (1.32%) -100 |
| 05/01 (Thu) | 1,043 -0.10% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,044 -0.57% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,050 0.96% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,040 -0.48% | 8,300 (0.08%) |
65,300 (0.59%) -11,300 | 133,000 (1.21%) +100 |
198,300 (1.80%) -11,200 | 145,500 (1.32%) +200 |
| 04/24 (Thu) | 1,045 0.38% | 4,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,041 0.10% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,040 -0.10% | 9,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,041 -0.48% | 9,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,046 -0.38% | 5,600 (0.05%) |
76,600 (0.70%) -33,600 | 132,900 (1.21%) -300 |
209,500 (1.91%) -33,900 | 145,300 (1.33%) -3,200 |
| 04/17 (Thu) | 1,050 1.55% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,034 -0.19% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,036 -2.81% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,066 0.28% | 10,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,063 -0.65% | 3,800 (0.03%) |
110,200 (1.01%) +25,300 | 133,200 (1.22%) -5,600 |
243,400 (2.22%) +19,700 | 148,500 (1.36%) -4,500 |
| 04/10 (Thu) | 1,070 4.19% | 8,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,027 -3.11% | 12,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,060 2.91% | 17,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,030 -3.83% | 24,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,071 -2.55% | 18,900 (0.17%) |
84,900 (0.78%) -52,300 | 138,800 (1.27%) -4,900 |
223,700 (2.04%) -57,200 | 153,000 (1.40%) -7,300 |
| 04/03 (Thu) | 1,099 -0.18% | 9,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,101 -2.39% | 11,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,128 1.90% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,107 -1.25% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,121 -4.11% | 27,200 (0.25%) |
137,200 (1.25%) -72,100 | 143,700 (1.31%) -9,100 |
280,900 (2.56%) -81,200 | 160,300 (1.46%) +10,300 |
| 03/27 (Thu) | 1,169 -0.68% | 38,300 (0.35%) | ‑ (‑) ‑ | 152,800 (1.40%) -2,200 | ‑ (‑) ‑ | 150,000 (1.37%) -21,000 |
| 03/26 (Wed) | 1,177 1.47% | 26,800 (0.24%) | ‑ (‑) ‑ | 155,000 (1.42%) +3,100 | ‑ (‑) ‑ | 171,000 (1.56%) -2,200 |
| 03/25 (Tue) | 1,160 -0.34% | 24,500 (0.22%) | ‑ (‑) ‑ | 151,900 (1.39%) -700 | ‑ (‑) ‑ | 173,200 (1.58%) -600 |
| 03/24 (Mon) | 1,164 1.22% | 20,400 (0.19%) | ‑ (‑) ‑ | 152,600 (1.39%) -800 | ‑ (‑) ‑ | 173,800 (1.59%) -2,100 |
| 03/21 (Fri) | 1,150 0.79% | 10,500 (0.10%) |
209,300 (1.91%) +20,800 | 153,400 (1.40%) +600 |
362,700 (3.32%) +21,400 | 175,900 (1.61%) +300 |
| 03/19 (Wed) | 1,141 -0.17% | 11,700 (0.11%) | ‑ (‑) ‑ | 152,800 (1.40%) -200 | ‑ (‑) ‑ | 175,600 (1.61%) +500 |
| 03/18 (Tue) | 1,143 -0.78% | 7,300 (0.07%) | ‑ (‑) ‑ | 153,000 (1.40%) +0 | ‑ (‑) ‑ | 175,100 (1.60%) +0 |
| 03/17 (Mon) | 1,152 1.50% | 10,400 (0.10%) | ‑ (‑) ‑ | 153,000 (1.40%) +100 | ‑ (‑) ‑ | 175,100 (1.60%) -700 |
| 03/14 (Fri) | 1,135 0.98% | 11,800 (0.11%) |
188,500 (1.72%) +45,600 | 152,900 (1.40%) -1,200 |
341,400 (3.12%) +44,400 | 175,800 (1.61%) -400 |
| 03/13 (Thu) | 1,124 -0.09% | 9,500 (0.09%) | ‑ (‑) ‑ | 154,100 (1.41%) +3,400 | ‑ (‑) ‑ | 176,200 (1.61%) -600 |
| 03/12 (Wed) | 1,125 0.00% | 10,200 (0.09%) | ‑ (‑) ‑ | 150,700 (1.38%) +1,100 | ‑ (‑) ‑ | 176,800 (1.62%) +700 |
| 03/11 (Tue) | 1,125 0.45% | 8,700 (0.08%) | ‑ (‑) ‑ | 149,600 (1.37%) +500 | ‑ (‑) ‑ | 176,100 (1.61%) -800 |
| 03/10 (Mon) | 1,120 0.27% | 7,300 (0.07%) | ‑ (‑) ‑ | 149,100 (1.36%) +1,000 | ‑ (‑) ‑ | 176,900 (1.62%) +0 |
| 03/07 (Fri) | 1,117 -0.18% | 8,400 (0.08%) |
142,900 (1.31%) -32,500 | 148,100 (1.35%) +1,400 |
291,000 (2.66%) -31,100 | 176,900 (1.62%) -100 |
| 03/06 (Thu) | 1,119 -0.18% | 11,800 (0.11%) | ‑ (‑) ‑ | 146,700 (1.34%) +3,200 | ‑ (‑) ‑ | 177,000 (1.62%) -100 |
| 03/05 (Wed) | 1,121 0.72% | 9,800 (0.09%) | ‑ (‑) ‑ | 143,500 (1.31%) +0 | ‑ (‑) ‑ | 177,100 (1.62%) -1,200 |
| 03/04 (Tue) | 1,113 1.09% | 8,200 (0.07%) | ‑ (‑) ‑ | 143,500 (1.31%) +700 | ‑ (‑) ‑ | 178,300 (1.63%) -300 |
| 03/03 (Mon) | 1,101 -1.78% | 16,500 (0.15%) | ‑ (‑) ‑ | 142,800 (1.31%) +4,300 | ‑ (‑) ‑ | 178,600 (1.63%) -900 |
| 02/28 (Fri) | 1,121 1.36% | 8,500 (0.08%) |
175,400 (1.60%) +20,600 | 138,500 (1.27%) +0 |
313,900 (2.87%) +20,600 | 179,500 (1.64%) -100 |
| 02/27 (Thu) | 1,106 1.65% | 12,400 (0.11%) | ‑ (‑) ‑ | 138,500 (1.27%) +200 | ‑ (‑) ‑ | 179,600 (1.64%) +0 |
| 02/26 (Wed) | 1,088 0.18% | 6,800 (0.06%) | ‑ (‑) ‑ | 138,300 (1.26%) +0 | ‑ (‑) ‑ | 179,600 (1.64%) -400 |
| 02/25 (Tue) | 1,086 -1.18% | 10,800 (0.10%) | ‑ (‑) ‑ | 138,300 (1.26%) +700 | ‑ (‑) ‑ | 180,000 (1.65%) -300 |
| 02/21 (Fri) | 1,099 0.00% | 7,400 (0.07%) |
154,800 (1.42%) +13,900 | 137,600 (1.26%) +200 |
292,400 (2.67%) +14,100 | 180,300 (1.65%) +100 |
| 02/20 (Thu) | 1,099 -0.09% | 8,200 (0.07%) | ‑ (‑) ‑ | 137,400 (1.26%) +14,900 | ‑ (‑) ‑ | 180,200 (1.65%) -6,000 |
| 02/19 (Wed) | 1,100 0.92% | 10,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化