銘柄コード: 7119
ハルメクHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ハルメクHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ハルメクHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,595 4.25% | 12,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,530 1.39% | 18,300 (0.17%) | ‑ (‑) ‑ | 27,300 (0.25%) -2,100 | ‑ (‑) ‑ | 52,500 (0.48%) +400 |
| 03/30 (Mon) | 1,509 -6.91% | 31,000 (0.28%) | ‑ (‑) ‑ | 29,400 (0.27%) -24,400 | ‑ (‑) ‑ | 52,100 (0.47%) -6,100 |
| 03/27 (Fri) | 1,621 -1.10% | 33,000 (0.30%) | ‑ (‑) ‑ | 53,800 (0.49%) -700 | ‑ (‑) ‑ | 58,200 (0.53%) -9,800 |
| 03/26 (Thu) | 1,639 2.18% | 39,300 (0.36%) | ‑ (‑) ‑ | 54,500 (0.49%) +8,300 | ‑ (‑) ‑ | 68,000 (0.62%) +4,900 |
| 03/25 (Wed) | 1,604 -0.25% | 27,900 (0.25%) | ‑ (‑) ‑ | 46,200 (0.42%) +400 | ‑ (‑) ‑ | 63,100 (0.57%) -600 |
| 03/24 (Tue) | 1,608 1.07% | 25,600 (0.23%) | ‑ (‑) ‑ | 45,800 (0.41%) +4,900 | ‑ (‑) ‑ | 63,700 (0.58%) -600 |
| 03/23 (Mon) | 1,591 -2.21% | 45,800 (0.42%) | ‑ (‑) ‑ | 40,900 (0.37%) +2,500 | ‑ (‑) ‑ | 64,300 (0.58%) -800 |
| 03/19 (Thu) | 1,627 1.37% | 39,900 (0.36%) |
10,000 (0.09%) -1,000 | 38,400 (0.35%) +3,900 |
48,400 (0.44%) +2,900 | 65,100 (0.59%) +600 |
| 03/18 (Wed) | 1,605 -2.13% | 37,300 (0.34%) | ‑ (‑) ‑ | 34,500 (0.31%) +1,000 | ‑ (‑) ‑ | 64,500 (0.58%) -5,200 |
| 03/17 (Tue) | 1,640 5.67% | 66,100 (0.60%) | ‑ (‑) ‑ | 33,500 (0.30%) +11,400 | ‑ (‑) ‑ | 69,700 (0.63%) +11,700 |
| 03/16 (Mon) | 1,552 0.26% | 28,600 (0.26%) | ‑ (‑) ‑ | 22,100 (0.20%) +600 | ‑ (‑) ‑ | 58,000 (0.53%) +1,000 |
| 03/13 (Fri) | 1,548 1.24% | 33,200 (0.30%) |
11,000 (0.10%) -1,500 | 21,500 (0.19%) +5,800 |
32,500 (0.29%) +4,300 | 57,000 (0.52%) -800 |
| 03/12 (Thu) | 1,529 1.26% | 22,900 (0.21%) | ‑ (‑) ‑ | 15,700 (0.14%) +2,600 | ‑ (‑) ‑ | 57,800 (0.52%) +800 |
| 03/11 (Wed) | 1,510 3.50% | 40,700 (0.37%) | ‑ (‑) ‑ | 13,100 (0.12%) +6,700 | ‑ (‑) ‑ | 57,000 (0.52%) +3,500 |
| 03/10 (Tue) | 1,459 0.69% | 27,900 (0.25%) | ‑ (‑) ‑ | 6,400 (0.06%) +1,200 | ‑ (‑) ‑ | 53,500 (0.48%) -2,300 |
| 03/09 (Mon) | 1,449 3.43% | 28,700 (0.26%) | ‑ (‑) ‑ | 5,200 (0.05%) +1,500 | ‑ (‑) ‑ | 55,800 (0.51%) +500 |
| 03/06 (Fri) | 1,401 2.19% | 18,800 (0.17%) |
12,500 (0.11%) -200 | 3,700 (0.03%) +400 |
16,200 (0.15%) +200 | 55,300 (0.50%) -200 |
| 03/05 (Thu) | 1,371 1.41% | 11,100 (0.10%) | ‑ (‑) ‑ | 3,300 (0.03%) +0 | ‑ (‑) ‑ | 55,500 (0.50%) -1,100 |
| 03/04 (Wed) | 1,352 0.75% | 10,800 (0.10%) | ‑ (‑) ‑ | 3,300 (0.03%) +100 | ‑ (‑) ‑ | 56,600 (0.51%) -400 |
| 03/03 (Tue) | 1,342 -1.40% | 8,100 (0.07%) | ‑ (‑) ‑ | 3,200 (0.03%) -100 | ‑ (‑) ‑ | 57,000 (0.52%) -1,400 |
| 03/02 (Mon) | 1,361 0.00% | 11,100 (0.10%) | ‑ (‑) ‑ | 3,300 (0.03%) +800 | ‑ (‑) ‑ | 58,400 (0.53%) -500 |
| 02/27 (Fri) | 1,361 0.67% | 10,000 (0.09%) |
12,700 (0.12%) -100 | 2,500 (0.02%) -300 |
15,200 (0.14%) -400 | 58,900 (0.53%) -1,900 |
| 02/26 (Thu) | 1,352 0.52% | 5,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,345 0.82% | 3,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,334 -0.67% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,343 1.13% | 13,100 (0.12%) |
12,800 (0.12%) +900 | 2,800 (0.03%) +100 |
15,600 (0.14%) +1,000 | 60,800 (0.55%) +800 |
| 02/19 (Thu) | 1,328 -0.97% | 13,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,341 -0.22% | 10,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,344 0.15% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,342 -1.03% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,356 0.59% | 5,800 (0.05%) |
11,900 (0.11%) +2,000 | 2,700 (0.02%) -100 |
14,600 (0.13%) +1,900 | 60,000 (0.54%) -300 |
| 02/12 (Thu) | 1,348 0.07% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,347 0.07% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,346 0.22% | 2,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,343 0.22% | 2,800 (0.03%) |
9,900 (0.09%) +1,200 | 2,800 (0.03%) +400 |
12,700 (0.12%) +1,600 | 60,300 (0.55%) -400 |
| 02/05 (Thu) | 1,340 0.15% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,338 -0.37% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,343 -0.22% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,346 0.15% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,344 0.22% | 4,400 (0.04%) |
8,700 (0.08%) +0 | 2,400 (0.02%) -200 |
11,100 (0.10%) -200 | 60,700 (0.55%) +100 |
| 01/29 (Thu) | 1,341 -0.37% | 5,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,346 0.37% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,341 0.30% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,337 -0.22% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,340 0.37% | 4,100 (0.04%) |
8,700 (0.08%) -2,400 | 2,600 (0.02%) +100 |
11,300 (0.10%) -2,300 | 60,600 (0.55%) -1,100 |
| 01/22 (Thu) | 1,335 -0.07% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,336 -0.30% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,340 -0.15% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,342 0.75% | 6,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,332 -0.30% | 5,000 (0.05%) |
11,100 (0.10%) +0 | 2,500 (0.02%) +100 |
13,600 (0.12%) +100 | 61,700 (0.56%) +1,600 |
| 01/15 (Thu) | 1,336 0.45% | 6,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,330 -0.89% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,342 0.90% | 12,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,330 1.84% | 8,000 (0.07%) |
11,100 (0.10%) -100 | 2,400 (0.02%) -100 |
13,500 (0.12%) -200 | 60,100 (0.55%) +300 |
| 01/08 (Thu) | 1,306 0.54% | 6,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,299 -0.38% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,304 1.09% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,290 0.08% | 7,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,289 0.39% | 1,600 (0.01%) |
11,200 (0.10%) -400 | 0 (0.00%) +0 |
11,200 (0.10%) -400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,284 0.47% | 9,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,278 -1.08% | 10,800 (0.10%) |
11,600 (0.11%) +400 | 2,500 (0.02%) -300 |
14,100 (0.13%) +100 | 59,800 (0.54%) -2,900 |
| 12/25 (Thu) | 1,292 1.10% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,278 -0.93% | 13,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,290 0.16% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,288 1.58% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,268 0.00% | 3,600 (0.03%) |
11,200 (0.10%) -12,600 | 2,800 (0.03%) +200 |
14,000 (0.13%) -12,400 | 62,700 (0.57%) +2,400 |
| 12/18 (Thu) | 1,268 1.12% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,254 1.13% | 8,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,240 -3.95% | 36,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,291 -0.92% | 8,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,303 -1.06% | 9,900 (0.09%) |
23,800 (0.22%) +4,200 | 2,600 (0.02%) -100 |
26,400 (0.24%) +4,100 | 60,300 (0.55%) +0 |
| 12/11 (Thu) | 1,317 0.08% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,316 -0.15% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,318 0.23% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,315 1.15% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,300 0.08% | 4,800 (0.04%) |
19,600 (0.18%) -1,700 | 2,700 (0.02%) +300 |
22,300 (0.20%) -1,400 | 60,300 (0.55%) -900 |
| 12/04 (Thu) | 1,299 -0.15% | 6,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,301 -0.08% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,302 -0.15% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,304 -0.99% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,317 1.39% | 2,200 (0.02%) |
21,300 (0.19%) -100 | 2,400 (0.02%) -1,100 |
23,700 (0.22%) -1,200 | 61,200 (0.56%) -700 |
| 11/27 (Thu) | 1,299 0.08% | 4,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,298 3.02% | 17,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,260 0.96% | 8,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,248 -0.40% | 25,600 (0.23%) |
21,400 (0.19%) +4,000 | 3,500 (0.03%) -3,300 |
24,900 (0.23%) +700 | 61,900 (0.56%) -1,000 |
| 11/20 (Thu) | 1,253 -2.87% | 14,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,290 -2.20% | 17,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,319 -0.30% | 6,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,323 -2.58% | 18,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化