銘柄コード: 7135
ジャパンクラフトHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジャパンクラフトHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジャパンクラフトHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 220 0.00% | 11,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 220 -0.45% | 20,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 221 0.45% | 6,700 (0.02%) | ‑ (‑) ‑ | 93,000 (0.25%) +400 | ‑ (‑) ‑ | 372,400 (1.00%) -8,100 |
| 01/15 (Thu) | 220 0.00% | 14,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 220 0.00% | 21,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 220 0.00% | 20,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 220 0.00% | 27,100 (0.07%) |
60,542 (0.16%) +2,164 | 92,600 (0.25%) -94,000 |
153,142 (0.41%) -91,836 | 380,500 (1.02%) -22,500 |
| 01/08 (Thu) | 220 0.46% | 9,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 219 -0.45% | 19,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 220 -0.45% | 19,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 221 0.45% | 46,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 220 0.46% | 28,700 (0.08%) |
58,378 (0.16%) -20,000 | 0 (0.00%) +0 |
58,378 (0.16%) -20,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 219 -5.60% | 131,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 232 4.04% | 127,200 (0.34%) |
78,378 (0.21%) -7,800 | 186,600 (0.50%) +81,500 |
264,978 (0.71%) +73,700 | 403,000 (1.08%) +18,400 |
| 12/25 (Thu) | 223 -0.45% | 67,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 224 0.00% | 26,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 224 0.45% | 19,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 223 0.90% | 33,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 221 1.38% | 24,100 (0.06%) |
86,178 (0.23%) -23,200 | 105,100 (0.28%) -10,000 |
191,278 (0.51%) -33,200 | 384,600 (1.03%) -18,700 |
| 12/18 (Thu) | 218 0.46% | 22,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 217 -5.24% | 262,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 229 -1.72% | 51,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 233 0.87% | 37,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 231 0.87% | 25,900 (0.07%) |
109,378 (0.29%) -18,600 | 115,100 (0.31%) -25,800 |
224,478 (0.60%) -44,400 | 403,300 (1.08%) +1,000 |
| 12/11 (Thu) | 229 1.33% | 43,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 226 0.00% | 20,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 226 -0.44% | 42,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 227 0.89% | 19,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 225 0.45% | 11,400 (0.03%) |
127,978 (0.34%) -61,000 | 140,900 (0.38%) +25,700 |
268,878 (0.72%) -35,300 | 402,300 (1.08%) +16,500 |
| 12/04 (Thu) | 224 -0.44% | 8,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 225 -1.32% | 30,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 228 0.88% | 15,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 226 1.35% | 47,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 223 -0.89% | 28,100 (0.08%) |
188,978 (0.51%) -7,900 | 115,200 (0.31%) +21,100 |
304,178 (0.81%) +13,200 | 385,800 (1.03%) +5,700 |
| 11/27 (Thu) | 225 0.00% | 22,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 225 0.45% | 24,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 224 -0.44% | 32,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 225 0.45% | 15,200 (0.04%) |
196,878 (0.53%) -36,200 | 94,100 (0.25%) -2,800 |
290,978 (0.78%) -39,000 | 380,100 (1.02%) -6,800 |
| 11/20 (Thu) | 224 -0.88% | 36,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 226 1.35% | 19,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 223 -1.76% | 24,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 227 0.89% | 14,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 225 -5.06% | 50,400 (0.13%) |
233,078 (0.62%) -900 | 96,900 (0.26%) -3,800 |
329,978 (0.88%) -4,700 | 386,900 (1.04%) +2,800 |
| 11/13 (Thu) | 237 2.60% | 40,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 231 1.32% | 26,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 228 0.88% | 25,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 226 0.44% | 10,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 225 0.00% | 11,000 (0.03%) |
233,978 (0.63%) -33,900 | 100,700 (0.27%) -1,500 |
334,678 (0.90%) -35,400 | 384,100 (1.03%) +800 |
| 11/06 (Thu) | 225 0.45% | 24,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 224 1.36% | 33,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 221 0.45% | 252,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 220 0.46% | 24,000 (0.06%) |
267,878 (0.72%) -31,600 | 102,200 (0.27%) -8,500 |
370,078 (0.99%) -40,100 | 383,300 (1.03%) +11,000 |
| 10/30 (Thu) | 219 0.46% | 12,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 218 -1.36% | 43,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 221 -0.90% | 12,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 223 -0.45% | 15,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 224 -0.44% | 21,800 (0.06%) |
299,478 (0.80%) +3,500 | 110,700 (0.30%) -5,500 |
410,178 (1.10%) -2,000 | 372,300 (1.00%) -13,300 |
| 10/23 (Thu) | 225 0.00% | 8,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 225 1.35% | 42,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 222 -0.45% | 21,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 223 0.45% | 29,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 222 0.45% | 17,800 (0.05%) |
295,978 (0.79%) -3,700 | 116,200 (0.31%) -1,200 |
412,178 (1.10%) -4,900 | 385,600 (1.03%) -12,800 |
| 10/16 (Thu) | 221 0.45% | 10,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 220 0.92% | 18,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 218 -0.46% | 56,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 219 -1.35% | 24,000 (0.06%) |
299,678 (0.80%) +8,900 | 117,400 (0.31%) -3,600 |
417,078 (1.12%) +5,300 | 398,400 (1.07%) +5,500 |
| 10/09 (Thu) | 222 -0.45% | 35,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 223 0.45% | 34,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 222 -0.89% | 32,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 224 0.00% | 57,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 224 1.36% | 39,900 (0.11%) |
290,778 (0.78%) -24,700 | 121,000 (0.32%) -5,800 |
411,778 (1.10%) -30,500 | 392,900 (1.05%) +1,000 |
| 10/02 (Thu) | 221 -2.64% | 70,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 227 -2.16% | 40,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 232 0.87% | 38,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 230 -0.86% | 55,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 232 3.57% | 137,400 (0.37%) |
315,478 (0.84%) -12,000 | 126,800 (0.34%) -6,800 |
442,278 (1.18%) -18,800 | 391,900 (1.05%) +20,200 |
| 09/25 (Thu) | 224 0.90% | 122,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 222 -1.33% | 47,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 225 0.00% | 14,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 225 -0.44% | 38,300 (0.10%) |
327,478 (0.88%) -9,800 | 133,600 (0.36%) -16,900 |
461,078 (1.23%) -26,700 | 371,700 (1.00%) +4,500 |
| 09/18 (Thu) | 226 0.00% | 32,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 226 -1.31% | 43,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 229 0.00% | 41,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 229 0.00% | 34,900 (0.09%) |
337,278 (0.90%) -67,500 | 150,500 (0.40%) -2,400 |
487,778 (1.31%) -69,900 | 367,200 (0.98%) -11,200 |
| 09/11 (Thu) | 229 -2.55% | 47,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 235 2.62% | 55,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 229 -0.87% | 45,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 231 0.43% | 73,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 230 2.22% | 50,900 (0.14%) |
404,778 (1.08%) -14,000 | 152,900 (0.41%) +4,900 |
557,678 (1.49%) -9,100 | 378,400 (1.01%) -6,900 |
| 09/04 (Thu) | 225 -0.88% | 40,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化