銘柄コード: 7135
ジャパンクラフトHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジャパンクラフトHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジャパンクラフトHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 203 -4.69% | 123,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 213 0.95% | 60,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 211 -6.64% | 220,400 (0.59%) | ‑ (‑) ‑ | 177,400 (0.48%) -280,200 | ‑ (‑) ‑ | 253,300 (0.68%) -19,500 |
| 06/26 (Thu) | 226 0.89% | 392,700 (1.05%) | ‑ (‑) ‑ | 457,600 (1.23%) +95,300 | ‑ (‑) ‑ | 272,800 (0.73%) -47,200 |
| 06/25 (Wed) | 224 -0.88% | 134,700 (0.36%) | ‑ (‑) ‑ | 362,300 (0.97%) +46,700 | ‑ (‑) ‑ | 320,000 (0.86%) -1,600 |
| 06/24 (Tue) | 226 -3.83% | 218,000 (0.58%) | ‑ (‑) ‑ | 315,600 (0.85%) +6,700 | ‑ (‑) ‑ | 321,600 (0.86%) -38,800 |
| 06/23 (Mon) | 235 1.73% | 235,900 (0.63%) | ‑ (‑) ‑ | 308,900 (0.83%) +34,700 | ‑ (‑) ‑ | 360,400 (0.97%) +6,100 |
| 06/20 (Fri) | 231 0.87% | 146,600 (0.39%) |
132,173 (0.35%) -7,315 | 274,200 (0.73%) -700 |
406,373 (1.09%) -8,015 | 354,300 (0.95%) -23,700 |
| 06/19 (Thu) | 229 -2.55% | 1,076,200 (2.88%) | ‑ (‑) ‑ | 274,900 (0.74%) +28,300 | ‑ (‑) ‑ | 378,000 (1.01%) -102,000 |
| 06/18 (Wed) | 235 7.31% | 233,300 (0.62%) | ‑ (‑) ‑ | 246,600 (0.66%) +29,200 | ‑ (‑) ‑ | 480,000 (1.29%) -1,300 |
| 06/17 (Tue) | 219 -1.35% | 71,200 (0.19%) | ‑ (‑) ‑ | 217,400 (0.58%) -9,800 | ‑ (‑) ‑ | 481,300 (1.29%) -5,400 |
| 06/16 (Mon) | 222 7.77% | 268,800 (0.72%) | ‑ (‑) ‑ | 227,200 (0.61%) +44,800 | ‑ (‑) ‑ | 486,700 (1.30%) +26,200 |
| 06/13 (Fri) | 206 1.48% | 105,700 (0.28%) |
139,488 (0.37%) -500 | 182,400 (0.49%) +7,400 |
321,888 (0.86%) +6,900 | 460,500 (1.23%) +7,100 |
| 06/12 (Thu) | 203 0.50% | 50,100 (0.13%) | ‑ (‑) ‑ | 175,000 (0.47%) +500 | ‑ (‑) ‑ | 453,400 (1.21%) +2,700 |
| 06/11 (Wed) | 202 -0.49% | 41,800 (0.11%) | ‑ (‑) ‑ | 174,500 (0.47%) +500 | ‑ (‑) ‑ | 450,700 (1.21%) +2,000 |
| 06/10 (Tue) | 203 0.00% | 110,500 (0.30%) | ‑ (‑) ‑ | 174,000 (0.47%) +43,400 | ‑ (‑) ‑ | 448,700 (1.20%) +30,800 |
| 06/09 (Mon) | 203 1.50% | 63,500 (0.17%) | ‑ (‑) ‑ | 130,600 (0.35%) +5,800 | ‑ (‑) ‑ | 417,900 (1.12%) -3,900 |
| 06/06 (Fri) | 200 0.50% | 44,100 (0.12%) |
139,988 (0.37%) -300 | 124,800 (0.33%) -1,700 |
264,788 (0.71%) -2,000 | 421,800 (1.13%) +600 |
| 06/05 (Thu) | 199 -1.97% | 107,300 (0.29%) | ‑ (‑) ‑ | 126,500 (0.34%) +19,300 | ‑ (‑) ‑ | 421,200 (1.13%) +43,200 |
| 06/04 (Wed) | 203 5.18% | 76,100 (0.20%) | ‑ (‑) ‑ | 107,200 (0.29%) +7,500 | ‑ (‑) ‑ | 378,000 (1.01%) +37,100 |
| 06/03 (Tue) | 193 -2.53% | 84,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 198 0.00% | 135,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 198 1.54% | 64,700 (0.17%) |
140,288 (0.38%) -3,200 | 99,700 (0.27%) +22,000 |
239,988 (0.64%) +18,800 | 340,900 (0.91%) +124,600 |
| 05/29 (Thu) | 195 3.17% | 212,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 189 3.28% | 99,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 183 6.40% | 75,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 172 1.18% | 30,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 170 0.00% | 39,300 (0.11%) |
143,488 (0.38%) +0 | 77,700 (0.21%) -43,700 |
221,188 (0.59%) -43,700 | 216,300 (0.58%) -85,500 |
| 05/22 (Thu) | 170 -1.16% | 43,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 172 4.24% | 48,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 165 -2.94% | 124,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 170 -0.58% | 42,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 171 -3.39% | 47,000 (0.13%) |
143,488 (0.38%) -500 | 121,400 (0.33%) +12,400 |
264,888 (0.71%) +11,900 | 301,800 (0.81%) -16,700 |
| 05/15 (Thu) | 177 -1.12% | 119,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 179 0.56% | 24,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 178 0.00% | 41,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 178 0.56% | 18,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 177 -1.12% | 15,200 (0.04%) |
143,988 (0.39%) +600 | 109,000 (0.29%) +0 |
252,988 (0.68%) +600 | 318,500 (0.85%) -7,700 |
| 05/08 (Thu) | 179 -0.56% | 25,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 180 3.45% | 45,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 174 0.00% | 26,700 (0.07%) |
143,388 (0.38%) -8,700 | 109,000 (0.29%) +30,100 |
252,388 (0.68%) +21,400 | 326,200 (0.87%) +106,500 |
| 05/01 (Thu) | 174 -2.25% | 80,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 178 7.88% | 237,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 165 4.43% | 47,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 158 0.00% | 50,900 (0.14%) |
152,088 (0.41%) -3,400 | 78,900 (0.21%) +8,200 |
230,988 (0.62%) +4,800 | 219,700 (0.59%) +33,100 |
| 04/24 (Thu) | 158 0.64% | 24,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 157 0.00% | 25,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 157 -1.88% | 35,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 160 2.56% | 306,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 156 1.30% | 73,000 (0.20%) |
155,488 (0.42%) -19,990 | 70,700 (0.19%) +13,600 |
226,188 (0.61%) -6,390 | 186,600 (0.50%) +8,500 |
| 04/17 (Thu) | 154 1.99% | 30,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 151 -0.66% | 18,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 152 2.01% | 299,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 149 3.47% | 17,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 144 0.70% | 15,300 (0.04%) |
175,478 (0.47%) -12,300 | 57,100 (0.15%) +400 |
232,578 (0.62%) -11,900 | 178,100 (0.48%) -30,100 |
| 04/10 (Thu) | 143 2.88% | 17,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 139 -1.42% | 18,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 141 3.68% | 446,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 136 -2.16% | 56,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 139 -2.80% | 73,700 (0.20%) |
187,778 (0.50%) +19,300 | 56,700 (0.15%) -18,900 |
244,478 (0.65%) +400 | 208,200 (0.56%) -1,800 |
| 04/03 (Thu) | 143 -2.05% | 560,600 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 146 -0.68% | 67,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 147 -5.77% | 1,174,100 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 156 -1.27% | 41,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 158 1.94% | 22,200 (0.06%) |
168,478 (0.45%) -15,706 | 75,600 (0.20%) +24,000 |
244,078 (0.65%) +8,294 | 210,000 (0.56%) +24,700 |
| 03/27 (Thu) | 155 -1.27% | 53,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 157 1.29% | 200,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 155 6.90% | 149,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 145 3.57% | 26,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 140 0.00% | 28,900 (0.08%) |
184,184 (0.49%) -1,500 | 51,600 (0.14%) +1,500 |
235,784 (0.63%) +0 | 185,300 (0.50%) +5,400 |
| 03/19 (Wed) | 140 0.72% | 12,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 139 0.72% | 14,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 138 0.73% | 11,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 137 -0.72% | 31,400 (0.08%) |
185,684 (0.50%) -13,304 | 50,100 (0.13%) -400 |
235,784 (0.63%) -13,704 | 179,900 (0.48%) +1,100 |
| 03/13 (Thu) | 138 0.00% | 13,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 138 0.00% | 11,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 138 -0.72% | 32,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 139 -0.71% | 42,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 140 1.45% | 18,100 (0.05%) |
198,988 (0.53%) -4,100 | 50,500 (0.14%) -1,900 |
249,488 (0.67%) -6,000 | 178,800 (0.48%) +0 |
| 03/06 (Thu) | 138 0.00% | 77,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 138 0.73% | 15,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 137 0.00% | 24,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 137 1.48% | 26,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 135 0.00% | 8,400 (0.02%) |
203,088 (0.54%) -62,346 | 52,400 (0.14%) -600 |
255,488 (0.68%) -62,946 | 178,800 (0.48%) +2,400 |
| 02/27 (Thu) | 135 0.00% | 9,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 135 0.00% | 22,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 135 0.00% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 135 0.00% | 20,400 (0.05%) |
265,434 (0.71%) +40,288 | 53,000 (0.14%) +100 |
318,434 (0.85%) +40,388 | 176,400 (0.47%) -17,400 |
| 02/20 (Thu) | 135 0.75% | 19,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 134 0.00% | 26,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化