銘柄コード: 7135
ジャパンクラフトHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジャパンクラフトHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジャパンクラフトHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 223 -0.89% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 225 0.00% | 22,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 225 0.45% | 24,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 224 -0.44% | 32,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 225 0.45% | 15,200 (0.04%) |
196,878 (0.53%) -36,200 | 94,100 (0.25%) -2,800 |
290,978 (0.78%) -39,000 | 380,100 (1.02%) -6,800 |
| 11/20 (Thu) | 224 -0.88% | 36,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 226 1.35% | 19,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 223 -1.76% | 24,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 227 0.89% | 14,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 225 -5.06% | 50,400 (0.13%) |
233,078 (0.62%) -900 | 96,900 (0.26%) -3,800 |
329,978 (0.88%) -4,700 | 386,900 (1.04%) +2,800 |
| 11/13 (Thu) | 237 2.60% | 40,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 231 1.32% | 26,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 228 0.88% | 25,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 226 0.44% | 10,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 225 0.00% | 11,000 (0.03%) |
233,978 (0.63%) -33,900 | 100,700 (0.27%) -1,500 |
334,678 (0.90%) -35,400 | 384,100 (1.03%) +800 |
| 11/06 (Thu) | 225 0.45% | 24,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 224 1.36% | 33,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 221 0.45% | 252,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 220 0.46% | 24,000 (0.06%) |
267,878 (0.72%) -31,600 | 102,200 (0.27%) -8,500 |
370,078 (0.99%) -40,100 | 383,300 (1.03%) +11,000 |
| 10/30 (Thu) | 219 0.46% | 12,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 218 -1.36% | 43,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 221 -0.90% | 12,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 223 -0.45% | 15,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 224 -0.44% | 21,800 (0.06%) |
299,478 (0.80%) +3,500 | 110,700 (0.30%) -5,500 |
410,178 (1.10%) -2,000 | 372,300 (1.00%) -13,300 |
| 10/23 (Thu) | 225 0.00% | 8,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 225 1.35% | 42,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 222 -0.45% | 21,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 223 0.45% | 29,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 222 0.45% | 17,800 (0.05%) |
295,978 (0.79%) -3,700 | 116,200 (0.31%) -1,200 |
412,178 (1.10%) -4,900 | 385,600 (1.03%) -12,800 |
| 10/16 (Thu) | 221 0.45% | 10,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 220 0.92% | 18,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 218 -0.46% | 56,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 219 -1.35% | 24,000 (0.06%) |
299,678 (0.80%) +8,900 | 117,400 (0.31%) -3,600 |
417,078 (1.12%) +5,300 | 398,400 (1.07%) +5,500 |
| 10/09 (Thu) | 222 -0.45% | 35,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 223 0.45% | 34,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 222 -0.89% | 32,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 224 0.00% | 57,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 224 1.36% | 39,900 (0.11%) |
290,778 (0.78%) -24,700 | 121,000 (0.32%) -5,800 |
411,778 (1.10%) -30,500 | 392,900 (1.05%) +1,000 |
| 10/02 (Thu) | 221 -2.64% | 70,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 227 -2.16% | 40,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 232 0.87% | 38,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 230 -0.86% | 55,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 232 3.57% | 137,400 (0.37%) |
315,478 (0.84%) -12,000 | 126,800 (0.34%) -6,800 |
442,278 (1.18%) -18,800 | 391,900 (1.05%) +20,200 |
| 09/25 (Thu) | 224 0.90% | 122,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 222 -1.33% | 47,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 225 0.00% | 14,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 225 -0.44% | 38,300 (0.10%) |
327,478 (0.88%) -9,800 | 133,600 (0.36%) -16,900 |
461,078 (1.23%) -26,700 | 371,700 (1.00%) +4,500 |
| 09/18 (Thu) | 226 0.00% | 32,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 226 -1.31% | 43,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 229 0.00% | 41,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 229 0.00% | 34,900 (0.09%) |
337,278 (0.90%) -67,500 | 150,500 (0.40%) -2,400 |
487,778 (1.31%) -69,900 | 367,200 (0.98%) -11,200 |
| 09/11 (Thu) | 229 -2.55% | 47,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 235 2.62% | 55,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 229 -0.87% | 45,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 231 0.43% | 73,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 230 2.22% | 50,900 (0.14%) |
404,778 (1.08%) -14,000 | 152,900 (0.41%) +4,900 |
557,678 (1.49%) -9,100 | 378,400 (1.01%) -6,900 |
| 09/04 (Thu) | 225 -0.88% | 40,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 227 0.00% | 22,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 227 -0.87% | 39,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 229 3.62% | 55,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 221 -3.07% | 77,400 (0.21%) |
418,778 (1.12%) -47,885 | 148,000 (0.40%) -3,900 |
566,778 (1.52%) -51,785 | 385,300 (1.03%) -4,000 |
| 08/28 (Thu) | 228 -2.56% | 43,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 234 0.86% | 41,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 232 0.43% | 38,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 231 1.76% | 47,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 227 -1.30% | 33,300 (0.09%) |
466,663 (1.25%) +7,700 | 151,900 (0.41%) +8,000 |
618,563 (1.66%) +15,700 | 389,300 (1.04%) -1,300 |
| 08/21 (Thu) | 230 1.77% | 52,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 226 0.00% | 50,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 226 -0.44% | 43,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 227 4.61% | 78,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 217 -1.81% | 70,600 (0.19%) |
458,963 (1.23%) +261,285 | 143,900 (0.39%) +11,000 |
602,863 (1.61%) +272,285 | 390,600 (1.05%) -41,400 |
| 08/14 (Thu) | 221 -0.45% | 110,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 222 -3.48% | 89,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 230 -10.85% | 253,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 258 1.57% | 375,000 (1.00%) |
197,678 (0.53%) +34,200 | 132,900 (0.36%) +5,800 |
330,578 (0.89%) +40,000 | 432,000 (1.16%) +127,900 |
| 08/07 (Thu) | 254 0.40% | 242,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 253 1.61% | 107,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 249 2.47% | 92,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 243 -0.82% | 90,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 245 4.26% | 64,900 (0.17%) |
163,478 (0.44%) -333 | 127,100 (0.34%) +600 |
290,578 (0.78%) +267 | 304,100 (0.81%) +30,600 |
| 07/31 (Thu) | 235 0.00% | 83,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 235 1.29% | 92,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 232 0.43% | 71,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 231 -0.86% | 149,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 233 6.39% | 147,900 (0.40%) |
163,811 (0.44%) -6,900 | 126,500 (0.34%) -7,000 |
290,311 (0.78%) -13,900 | 273,500 (0.73%) -22,600 |
| 07/24 (Thu) | 219 -2.23% | 114,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 224 -1.75% | 115,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 228 1.33% | 73,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 225 0.45% | 103,100 (0.28%) |
170,711 (0.46%) +16,532 | 133,500 (0.36%) +10,800 |
304,211 (0.81%) +27,332 | 296,100 (0.79%) +83,900 |
| 07/17 (Thu) | 224 0.00% | 111,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化