銘柄コード: 7157
ライフネット生命保険の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライフネット生命保険の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライフネット生命保険 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 2,185 0.00% | 218,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 2,185 -3.62% | 171,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,267 1.30% | 215,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,238 2.61% | 200,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,181 -0.91% | 358,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,201 -1.39% | 239,500 (0.30%) |
2,826,475 (3.52%) +27,542 | 169,000 (0.21%) +24,500 |
2,995,475 (3.73%) +52,042 | 289,300 (0.36%) -18,400 |
| 03/05 (Thu) | 2,232 2.53% | 283,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,177 -0.37% | 213,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,185 -0.64% | 233,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,199 -1.57% | 236,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,234 3.91% | 227,800 (0.28%) |
2,798,933 (3.48%) +65,453 | 144,500 (0.18%) +0 |
2,943,433 (3.66%) +65,453 | 307,700 (0.38%) -6,700 |
| 02/26 (Thu) | 2,150 2.43% | 150,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,099 -0.05% | 231,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,100 0.43% | 253,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,091 -0.43% | 114,100 (0.14%) |
2,733,480 (3.40%) +519,796 | 144,500 (0.18%) +7,300 |
2,877,980 (3.58%) +527,096 | 314,400 (0.39%) -16,300 |
| 02/19 (Thu) | 2,100 1.35% | 259,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,072 2.63% | 155,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,019 0.25% | 147,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,014 0.30% | 181,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,008 -2.33% | 347,200 (0.43%) |
2,213,684 (2.76%) -122,000 | 137,200 (0.17%) +8,900 |
2,350,884 (2.93%) -113,100 | 330,700 (0.41%) +19,800 |
| 02/12 (Thu) | 2,056 -1.39% | 292,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,085 2.96% | 200,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,025 1.00% | 207,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,005 -0.30% | 191,500 (0.24%) |
2,335,684 (2.91%) -198,207 | 128,300 (0.16%) -6,900 |
2,463,984 (3.07%) -205,107 | 310,900 (0.39%) -8,000 |
| 02/05 (Thu) | 2,011 0.35% | 116,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,004 -3.42% | 194,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,075 2.42% | 147,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,026 1.25% | 220,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,001 0.50% | 129,900 (0.16%) |
2,533,891 (3.15%) -1,146,085 | 135,200 (0.17%) +19,600 |
2,669,091 (3.32%) -1,126,485 | 318,900 (0.40%) -12,800 |
| 01/29 (Thu) | 1,991 1.48% | 196,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,962 -2.14% | 210,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,005 -1.76% | 204,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,041 -4.58% | 242,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,139 0.52% | 360,500 (0.45%) |
3,679,976 (4.58%) -270,410 | 115,600 (0.14%) +15,000 |
3,795,576 (4.72%) -255,410 | 331,700 (0.41%) -109,500 |
| 01/22 (Thu) | 2,128 0.42% | 217,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,119 -2.35% | 206,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,170 0.88% | 145,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,151 -0.09% | 242,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,153 4.72% | 324,800 (0.40%) |
3,950,386 (4.92%) +568,630 | 100,600 (0.13%) +9,400 |
4,050,986 (5.04%) +578,030 | 441,200 (0.55%) +13,000 |
| 01/15 (Thu) | 2,056 4.84% | 208,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,961 -1.75% | 233,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,996 1.84% | 213,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,960 -1.36% | 240,900 (0.30%) |
3,381,756 (4.21%) -161,084 | 91,200 (0.11%) +7,800 |
3,472,956 (4.32%) -153,284 | 428,200 (0.53%) -14,800 |
| 01/08 (Thu) | 1,987 1.90% | 155,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,950 2.79% | 306,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,897 -1.91% | 339,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,934 -0.46% | 196,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,943 -1.32% | 129,100 (0.16%) |
3,542,840 (4.41%) -1,551 | 0 (0.00%) +0 |
3,542,840 (4.41%) -1,551 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,969 0.72% | 151,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,955 0.36% | 150,500 (0.19%) |
3,544,391 (4.41%) +522,411 | 83,400 (0.10%) +41,600 |
3,627,791 (4.52%) +564,011 | 443,000 (0.55%) -19,700 |
| 12/25 (Thu) | 1,948 0.88% | 171,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,931 -1.73% | 172,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,965 3.69% | 252,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,895 -0.42% | 294,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,903 -0.37% | 280,500 (0.35%) |
3,021,980 (3.76%) +180,892 | 41,800 (0.05%) -3,300 |
3,063,780 (3.81%) +177,592 | 462,700 (0.58%) -4,700 |
| 12/18 (Thu) | 1,910 1.38% | 148,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,884 0.69% | 141,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,871 -1.94% | 145,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,908 2.36% | 146,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,864 2.59% | 267,000 (0.33%) |
2,841,088 (3.54%) +69,596 | 45,100 (0.06%) +1,800 |
2,886,188 (3.59%) +71,396 | 467,400 (0.58%) -33,500 |
| 12/11 (Thu) | 1,817 0.33% | 170,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,811 -0.88% | 241,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,827 -0.98% | 200,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,845 -0.43% | 234,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,853 -2.73% | 226,700 (0.28%) |
2,771,492 (3.45%) -151,405 | 43,300 (0.05%) -44,000 |
2,814,792 (3.50%) -195,405 | 500,900 (0.62%) +18,600 |
| 12/04 (Thu) | 1,905 -1.45% | 277,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,933 0.94% | 153,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,915 -0.83% | 171,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,931 1.31% | 180,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,906 -1.35% | 100,900 (0.13%) |
2,922,897 (3.64%) -90,257 | 87,300 (0.11%) +3,100 |
3,010,197 (3.75%) -87,157 | 482,300 (0.60%) +18,300 |
| 11/27 (Thu) | 1,932 -0.62% | 142,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,944 4.18% | 218,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,866 -2.05% | 177,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,905 -1.40% | 150,100 (0.19%) |
3,013,154 (3.75%) -2,082 | 84,200 (0.10%) +2,400 |
3,097,354 (3.86%) +318 | 464,000 (0.58%) -14,000 |
| 11/20 (Thu) | 1,932 2.60% | 198,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,883 1.02% | 132,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,864 -3.12% | 180,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,924 -2.98% | 240,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,983 3.61% | 324,800 (0.40%) |
3,015,236 (3.75%) +115,993 | 81,800 (0.10%) -3,500 |
3,097,036 (3.85%) +112,493 | 478,000 (0.59%) +27,700 |
| 11/13 (Thu) | 1,914 -2.74% | 214,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,968 3.42% | 269,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,903 1.22% | 194,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,880 1.90% | 252,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,845 -0.43% | 115,900 (0.14%) |
2,899,243 (3.61%) +38,896 | 85,300 (0.11%) -1,700 |
2,984,543 (3.71%) +37,196 | 450,300 (0.56%) +10,300 |
| 11/06 (Thu) | 1,853 -1.54% | 193,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,882 -0.32% | 257,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,888 0.32% | 213,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,882 2.56% | 177,700 (0.22%) |
2,860,347 (3.56%) -263,736 | 87,000 (0.11%) -1,200 |
2,947,347 (3.67%) -264,936 | 440,000 (0.55%) -7,600 |
| 10/30 (Thu) | 1,835 -0.92% | 533,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,852 -3.84% | 290,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化