銘柄コード: 7157
ライフネット生命保険の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライフネット生命保険の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライフネット生命保険 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 1,864 2.59% | 267,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 1,817 0.33% | 170,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,811 -0.88% | 241,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,827 -0.98% | 200,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,845 -0.43% | 234,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,853 -2.73% | 226,700 (0.28%) |
2,771,492 (3.45%) -151,405 | 43,300 (0.05%) -44,000 |
2,814,792 (3.50%) -195,405 | 500,900 (0.62%) +18,600 |
| 12/04 (Thu) | 1,905 -1.45% | 277,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,933 0.94% | 153,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,915 -0.83% | 171,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,931 1.31% | 180,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,906 -1.35% | 100,900 (0.13%) |
2,922,897 (3.64%) -90,257 | 87,300 (0.11%) +3,100 |
3,010,197 (3.75%) -87,157 | 482,300 (0.60%) +18,300 |
| 11/27 (Thu) | 1,932 -0.62% | 142,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,944 4.18% | 218,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,866 -2.05% | 177,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,905 -1.40% | 150,100 (0.19%) |
3,013,154 (3.75%) -2,082 | 84,200 (0.10%) +2,400 |
3,097,354 (3.86%) +318 | 464,000 (0.58%) -14,000 |
| 11/20 (Thu) | 1,932 2.60% | 198,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,883 1.02% | 132,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,864 -3.12% | 180,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,924 -2.98% | 240,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,983 3.61% | 324,800 (0.40%) |
3,015,236 (3.75%) +115,993 | 81,800 (0.10%) -3,500 |
3,097,036 (3.85%) +112,493 | 478,000 (0.59%) +27,700 |
| 11/13 (Thu) | 1,914 -2.74% | 214,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,968 3.42% | 269,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,903 1.22% | 194,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,880 1.90% | 252,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,845 -0.43% | 115,900 (0.14%) |
2,899,243 (3.61%) +38,896 | 85,300 (0.11%) -1,700 |
2,984,543 (3.71%) +37,196 | 450,300 (0.56%) +10,300 |
| 11/06 (Thu) | 1,853 -1.54% | 193,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,882 -0.32% | 257,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,888 0.32% | 213,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,882 2.56% | 177,700 (0.22%) |
2,860,347 (3.56%) -263,736 | 87,000 (0.11%) -1,200 |
2,947,347 (3.67%) -264,936 | 440,000 (0.55%) -7,600 |
| 10/30 (Thu) | 1,835 -0.92% | 533,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,852 -3.84% | 290,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,926 -4.98% | 285,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,027 8.28% | 455,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,872 0.86% | 183,600 (0.23%) |
3,124,083 (3.89%) +600,382 | 88,200 (0.11%) +8,600 |
3,212,283 (4.00%) +608,982 | 447,600 (0.56%) +39,100 |
| 10/23 (Thu) | 1,856 -2.47% | 169,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,903 -3.11% | 223,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,964 0.98% | 199,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,945 3.18% | 247,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,885 -2.18% | 203,200 (0.25%) |
2,523,701 (3.14%) +103,627 | 79,600 (0.10%) +5,200 |
2,603,301 (3.24%) +108,827 | 408,500 (0.51%) -34,000 |
| 10/16 (Thu) | 1,927 -3.55% | 263,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,998 -0.45% | 206,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,007 -2.15% | 269,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,051 -0.97% | 171,400 (0.21%) |
2,420,074 (3.01%) -183,035 | 74,400 (0.09%) +1,500 |
2,494,474 (3.10%) -181,535 | 442,500 (0.55%) -7,600 |
| 10/09 (Thu) | 2,071 3.39% | 236,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,003 -0.89% | 316,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,021 -2.08% | 186,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,064 0.78% | 383,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,048 1.39% | 297,600 (0.37%) |
2,603,109 (3.24%) -488,682 | 72,900 (0.09%) +100 |
2,676,009 (3.33%) -488,582 | 450,100 (0.56%) +6,900 |
| 10/02 (Thu) | 2,020 0.90% | 272,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,002 -3.38% | 391,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,072 3.29% | 424,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,006 -1.67% | 252,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,040 2.62% | 401,000 (0.50%) |
3,091,791 (3.85%) -599,200 | 72,800 (0.09%) -5,900 |
3,164,591 (3.94%) -605,100 | 443,200 (0.55%) +25,500 |
| 09/25 (Thu) | 1,988 0.05% | 211,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,987 -2.21% | 294,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,032 -2.50% | 221,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,084 0.10% | 289,000 (0.36%) |
3,690,991 (4.59%) -197,870 | 78,700 (0.10%) +11,200 |
3,769,691 (4.69%) -186,670 | 417,700 (0.52%) -10,900 |
| 09/18 (Thu) | 2,082 -0.67% | 125,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,096 -3.41% | 211,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,170 -0.23% | 149,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,175 -0.09% | 165,300 (0.21%) |
3,888,861 (4.84%) +425,361 | 67,500 (0.08%) +800 |
3,956,361 (4.92%) +426,161 | 428,600 (0.53%) +30,400 |
| 09/11 (Thu) | 2,177 1.02% | 227,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,155 1.27% | 279,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,128 1.00% | 236,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,107 -0.19% | 277,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,111 -1.36% | 281,100 (0.35%) |
3,463,500 (4.31%) +52,284 | 66,700 (0.08%) -1,000 |
3,530,200 (4.39%) +51,284 | 398,200 (0.50%) +10,200 |
| 09/04 (Thu) | 2,140 -2.28% | 387,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,190 -3.10% | 337,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,260 -0.92% | 201,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,281 1.02% | 254,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,258 -4.12% | 616,700 (0.77%) |
3,411,216 (4.25%) +78,033 | 67,700 (0.08%) -5,500 |
3,478,916 (4.33%) +72,533 | 388,000 (0.48%) -8,800 |
| 08/28 (Thu) | 2,355 1.42% | 4,864,000 (6.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,322 -1.48% | 235,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,357 0.38% | 373,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,348 -1.84% | 386,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,392 0.67% | 321,900 (0.40%) |
3,333,183 (4.15%) +214,036 | 73,200 (0.09%) -500 |
3,406,383 (4.24%) +213,536 | 396,800 (0.49%) -100 |
| 08/21 (Thu) | 2,376 -3.26% | 394,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,456 -2.54% | 250,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,520 -4.00% | 318,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,625 3.31% | 371,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,541 0.95% | 361,500 (0.45%) |
3,119,147 (3.88%) -264,700 | 73,700 (0.09%) +2,300 |
3,192,847 (3.97%) -262,400 | 396,900 (0.49%) +3,800 |
| 08/14 (Thu) | 2,517 -0.32% | 418,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,525 2.56% | 491,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,462 0.00% | 257,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,462 -0.36% | 203,100 (0.25%) |
3,383,847 (4.21%) -97,373 | 71,400 (0.09%) +1,200 |
3,455,247 (4.30%) -96,173 | 393,100 (0.49%) -31,100 |
| 08/07 (Thu) | 2,471 0.53% | 173,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,458 -0.61% | 339,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,473 4.48% | 595,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,367 -0.84% | 261,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,387 3.87% | 487,000 (0.61%) |
3,481,220 (4.33%) +60,900 | 70,200 (0.09%) +12,700 |
3,551,420 (4.42%) +73,600 | 424,200 (0.53%) +7,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化