銘柄コード: 7157
ライフネット生命保険の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライフネット生命保険の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライフネット生命保険 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,231 -2.19% | 94,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,281 0.80% | 181,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,263 -0.88% | 271,300 (0.34%) | ‑ (‑) ‑ | 58,300 (0.07%) -100 | ‑ (‑) ‑ | 306,000 (0.38%) -15,700 |
| 06/26 (Thu) | 2,283 0.93% | 102,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,262 -0.53% | 93,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,274 0.18% | 123,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,270 0.09% | 74,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,268 -1.52% | 120,700 (0.15%) |
3,202,393 (3.99%) -20,411 | 58,400 (0.07%) -2,500 |
3,260,793 (4.06%) -22,911 | 321,700 (0.40%) -13,700 |
| 06/19 (Thu) | 2,303 -0.52% | 100,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,315 0.13% | 137,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,312 2.17% | 238,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,263 0.44% | 227,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,253 -1.01% | 475,500 (0.59%) |
3,222,804 (4.01%) +152,714 | 60,900 (0.08%) +13,300 |
3,283,704 (4.09%) +166,014 | 335,400 (0.42%) +2,200 |
| 06/12 (Thu) | 2,276 -1.73% | 174,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,316 1.85% | 191,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,274 -0.31% | 253,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,281 0.88% | 178,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,261 4.34% | 273,800 (0.34%) |
3,070,090 (3.82%) +900 | 47,600 (0.06%) +15,700 |
3,117,690 (3.88%) +16,600 | 333,200 (0.41%) -1,100 |
| 06/05 (Thu) | 2,167 0.09% | 114,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,165 1.93% | 159,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,124 -1.58% | 214,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,158 4.05% | 245,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,074 3.03% | 241,100 (0.30%) |
3,069,190 (3.82%) -46,445 | 31,900 (0.04%) +10,700 |
3,101,090 (3.86%) -35,745 | 334,300 (0.42%) +27,100 |
| 05/29 (Thu) | 2,013 0.70% | 93,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,999 0.60% | 175,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,987 -0.95% | 103,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,006 3.14% | 264,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,945 0.67% | 262,100 (0.33%) |
3,115,635 (3.88%) -149,299 | 21,200 (0.03%) +6,900 |
3,136,835 (3.91%) -142,399 | 307,200 (0.38%) +8,300 |
| 05/22 (Thu) | 1,932 2.17% | 183,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,891 -2.17% | 124,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,933 1.05% | 133,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,913 1.81% | 99,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,879 -0.95% | 173,100 (0.22%) |
3,264,934 (4.06%) +20,500 | 14,300 (0.02%) +400 |
3,279,234 (4.08%) +20,900 | 298,900 (0.37%) -2,400 |
| 05/15 (Thu) | 1,897 1.17% | 254,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,875 2.52% | 204,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,829 0.22% | 296,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,825 -0.60% | 75,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,836 2.17% | 182,800 (0.23%) |
3,244,434 (4.04%) -5,501 | 13,900 (0.02%) +1,500 |
3,258,334 (4.06%) -4,001 | 301,300 (0.38%) +4,500 |
| 05/08 (Thu) | 1,797 -0.99% | 92,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,815 1.17% | 158,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,794 -1.16% | 116,100 (0.14%) |
3,249,935 (4.05%) -28,518 | 12,400 (0.02%) -1,400 |
3,262,335 (4.06%) -29,918 | 296,800 (0.37%) +2,600 |
| 05/01 (Thu) | 1,815 1.40% | 120,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,790 -1.54% | 134,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,818 -0.66% | 161,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,830 -0.54% | 107,200 (0.13%) |
3,278,453 (4.08%) -74,745 | 13,800 (0.02%) +2,100 |
3,292,253 (4.10%) -72,645 | 294,200 (0.37%) -46,000 |
| 04/24 (Thu) | 1,840 -1.55% | 144,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,869 0.97% | 121,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,851 0.05% | 141,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,850 2.95% | 158,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,797 3.39% | 148,200 (0.18%) |
3,353,198 (4.17%) -339,048 | 11,700 (0.01%) +2,500 |
3,364,898 (4.19%) -336,548 | 340,200 (0.42%) -34,600 |
| 04/17 (Thu) | 1,738 2.72% | 146,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,692 2.61% | 207,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,649 2.04% | 206,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,616 -0.86% | 139,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,630 -0.61% | 292,000 (0.36%) |
3,692,246 (4.60%) -53,788 | 9,200 (0.01%) -8,000 |
3,701,446 (4.61%) -61,788 | 374,800 (0.47%) -76,500 |
| 04/10 (Thu) | 1,640 5.13% | 314,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,560 -2.99% | 369,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,608 7.77% | 408,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,492 -8.97% | 424,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,639 -5.15% | 269,600 (0.34%) |
3,746,034 (4.66%) +13,500 | 17,200 (0.02%) -2,000 |
3,763,234 (4.69%) +11,500 | 451,300 (0.56%) -12,500 |
| 04/03 (Thu) | 1,728 -1.43% | 176,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,753 3.79% | 234,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,689 -3.04% | 97,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,742 -0.91% | 150,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,758 1.27% | 173,300 (0.22%) |
3,732,534 (4.65%) +144,847 | 19,200 (0.02%) +900 |
3,751,734 (4.67%) +145,747 | 463,800 (0.58%) +30,000 |
| 03/27 (Thu) | 1,736 2.12% | 228,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,700 0.24% | 177,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,696 -0.76% | 176,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,709 -2.34% | 115,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,750 -1.80% | 176,300 (0.22%) |
3,587,687 (4.47%) +6,882 | 18,300 (0.02%) +100 |
3,605,987 (4.49%) +6,982 | 433,800 (0.54%) -5,900 |
| 03/19 (Wed) | 1,782 -0.17% | 98,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,785 2.76% | 161,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,737 -0.91% | 96,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,753 0.57% | 212,900 (0.27%) |
3,580,805 (4.46%) -473,700 | 18,200 (0.02%) -3,700 |
3,599,005 (4.48%) -477,400 | 439,700 (0.55%) +2,800 |
| 03/13 (Thu) | 1,743 1.99% | 237,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,709 2.77% | 245,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,663 -1.89% | 272,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,695 0.12% | 219,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,693 -1.17% | 121,900 (0.15%) |
4,054,505 (5.05%) -640,200 | 21,900 (0.03%) +10,500 |
4,076,405 (5.08%) -629,700 | 436,900 (0.54%) +3,600 |
| 03/06 (Thu) | 1,713 -1.61% | 154,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,741 1.46% | 348,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,716 1.06% | 142,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,698 2.17% | 243,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,662 -1.07% | 247,200 (0.31%) |
4,694,705 (5.85%) +1,423,268 | 11,400 (0.01%) -300 |
4,706,105 (5.86%) +1,422,968 | 433,300 (0.54%) -100 |
| 02/27 (Thu) | 1,680 -1.70% | 314,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,709 -1.95% | 172,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,743 -1.02% | 145,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,761 -1.34% | 160,500 (0.20%) |
3,271,437 (4.07%) +2,832 | 11,700 (0.01%) -300 |
3,283,137 (4.09%) +2,532 | 433,400 (0.54%) +30,400 |
| 02/20 (Thu) | 1,785 -1.71% | 210,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,816 0.39% | 101,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化