銘柄コード: 7157
ライフネット生命保険の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライフネット生命保険の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライフネット生命保険 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/17 (Fri) | 1,885 -2.18% | 203,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/16 (Thu) | 1,927 -3.55% | 263,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,998 -0.45% | 206,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,007 -2.15% | 269,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,051 -0.97% | 171,400 (0.21%) | ‑ (‑) ‑ | 74,400 (0.09%) +1,500 | ‑ (‑) ‑ | 442,500 (0.55%) -7,600 |
| 10/09 (Thu) | 2,071 3.39% | 236,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,003 -0.89% | 316,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,021 -2.08% | 186,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,064 0.78% | 383,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,048 1.39% | 297,600 (0.37%) |
2,603,109 (3.24%) -488,682 | 72,900 (0.09%) +100 |
2,676,009 (3.33%) -488,582 | 450,100 (0.56%) +6,900 |
| 10/02 (Thu) | 2,020 0.90% | 272,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,002 -3.38% | 391,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,072 3.29% | 424,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,006 -1.67% | 252,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,040 2.62% | 401,000 (0.50%) |
3,091,791 (3.85%) -599,200 | 72,800 (0.09%) -5,900 |
3,164,591 (3.94%) -605,100 | 443,200 (0.55%) +25,500 |
| 09/25 (Thu) | 1,988 0.05% | 211,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,987 -2.21% | 294,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,032 -2.50% | 221,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,084 0.10% | 289,000 (0.36%) |
3,690,991 (4.59%) -197,870 | 78,700 (0.10%) +11,200 |
3,769,691 (4.69%) -186,670 | 417,700 (0.52%) -10,900 |
| 09/18 (Thu) | 2,082 -0.67% | 125,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,096 -3.41% | 211,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,170 -0.23% | 149,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,175 -0.09% | 165,300 (0.21%) |
3,888,861 (4.84%) +425,361 | 67,500 (0.08%) +800 |
3,956,361 (4.92%) +426,161 | 428,600 (0.53%) +30,400 |
| 09/11 (Thu) | 2,177 1.02% | 227,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,155 1.27% | 279,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,128 1.00% | 236,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,107 -0.19% | 277,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,111 -1.36% | 281,100 (0.35%) |
3,463,500 (4.31%) +52,284 | 66,700 (0.08%) -1,000 |
3,530,200 (4.39%) +51,284 | 398,200 (0.50%) +10,200 |
| 09/04 (Thu) | 2,140 -2.28% | 387,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,190 -3.10% | 337,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,260 -0.92% | 201,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,281 1.02% | 254,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,258 -4.12% | 616,700 (0.77%) |
3,411,216 (4.25%) +78,033 | 67,700 (0.08%) -5,500 |
3,478,916 (4.33%) +72,533 | 388,000 (0.48%) -8,800 |
| 08/28 (Thu) | 2,355 1.42% | 4,864,000 (6.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,322 -1.48% | 235,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,357 0.38% | 373,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,348 -1.84% | 386,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,392 0.67% | 321,900 (0.40%) |
3,333,183 (4.15%) +214,036 | 73,200 (0.09%) -500 |
3,406,383 (4.24%) +213,536 | 396,800 (0.49%) -100 |
| 08/21 (Thu) | 2,376 -3.26% | 394,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,456 -2.54% | 250,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,520 -4.00% | 318,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,625 3.31% | 371,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,541 0.95% | 361,500 (0.45%) |
3,119,147 (3.88%) -264,700 | 73,700 (0.09%) +2,300 |
3,192,847 (3.97%) -262,400 | 396,900 (0.49%) +3,800 |
| 08/14 (Thu) | 2,517 -0.32% | 418,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,525 2.56% | 491,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,462 0.00% | 257,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,462 -0.36% | 203,100 (0.25%) |
3,383,847 (4.21%) -97,373 | 71,400 (0.09%) +1,200 |
3,455,247 (4.30%) -96,173 | 393,100 (0.49%) -31,100 |
| 08/07 (Thu) | 2,471 0.53% | 173,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,458 -0.61% | 339,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,473 4.48% | 595,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,367 -0.84% | 261,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,387 3.87% | 487,000 (0.61%) |
3,481,220 (4.33%) +60,900 | 70,200 (0.09%) +12,700 |
3,551,420 (4.42%) +73,600 | 424,200 (0.53%) +7,100 |
| 07/31 (Thu) | 2,298 0.66% | 321,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,283 -0.52% | 333,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,295 4.27% | 630,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,201 -0.63% | 414,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,215 0.00% | 499,600 (0.62%) |
3,420,320 (4.26%) +551,342 | 57,500 (0.07%) +11,000 |
3,477,820 (4.33%) +562,342 | 417,100 (0.52%) +78,600 |
| 07/24 (Thu) | 2,215 1.42% | 760,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,184 0.00% | 406,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,184 4.90% | 1,346,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,082 -0.48% | 152,800 (0.19%) |
2,868,978 (3.57%) -42,783 | 46,500 (0.06%) -6,900 |
2,915,478 (3.63%) -49,683 | 338,500 (0.42%) +6,000 |
| 07/17 (Thu) | 2,092 0.82% | 157,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,075 2.42% | 231,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,026 -1.12% | 172,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,049 -1.40% | 241,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,078 -2.81% | 187,100 (0.23%) |
2,911,761 (3.63%) -208,214 | 53,400 (0.07%) +600 |
2,965,161 (3.69%) -207,614 | 332,500 (0.41%) +21,400 |
| 07/10 (Thu) | 2,138 1.57% | 122,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,105 0.72% | 142,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,090 -0.76% | 128,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,106 -0.43% | 88,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,115 0.24% | 110,900 (0.14%) |
3,119,975 (3.88%) -30,820 | 52,800 (0.07%) -5,500 |
3,172,775 (3.95%) -36,320 | 311,100 (0.39%) +5,100 |
| 07/03 (Thu) | 2,110 -2.36% | 169,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,161 -3.14% | 163,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,231 -2.19% | 94,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,281 0.80% | 181,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,263 -0.88% | 271,300 (0.34%) |
3,150,795 (3.92%) -51,598 | 58,300 (0.07%) -100 |
3,209,095 (4.00%) -51,698 | 306,000 (0.38%) -15,700 |
| 06/26 (Thu) | 2,283 0.93% | 102,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,262 -0.53% | 93,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,274 0.18% | 123,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,270 0.09% | 74,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,268 -1.52% | 120,700 (0.15%) |
3,202,393 (3.99%) -20,411 | 58,400 (0.07%) -2,500 |
3,260,793 (4.06%) -22,911 | 321,700 (0.40%) -13,700 |
| 06/19 (Thu) | 2,303 -0.52% | 100,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,315 0.13% | 137,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,312 2.17% | 238,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,263 0.44% | 227,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,253 -1.01% | 475,500 (0.59%) |
3,222,804 (4.01%) +152,714 | 60,900 (0.08%) +13,300 |
3,283,704 (4.09%) +166,014 | 335,400 (0.42%) +2,200 |
| 06/12 (Thu) | 2,276 -1.73% | 174,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,316 1.85% | 191,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,274 -0.31% | 253,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,281 0.88% | 178,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化