銘柄コード: 7161
じもとHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
じもとHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| じもとHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 591 -2.15% | 503,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 604 8.63% | 474,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 556 2.58% | 245,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 542 1.88% | 211,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 532 -0.56% | 220,700 (0.82%) |
313,593 (1.17%) -29,456 | 99,100 (0.37%) +15,100 |
412,693 (1.54%) -14,356 | 521,200 (1.94%) +26,300 |
| 02/05 (Thu) | 535 5.94% | 238,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 505 7.68% | 180,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 469 3.08% | 83,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 455 -0.44% | 60,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 457 1.11% | 46,400 (0.17%) |
343,049 (1.28%) -4,396 | 84,000 (0.31%) -5,200 |
427,049 (1.59%) -9,596 | 494,900 (1.84%) -6,600 |
| 01/29 (Thu) | 452 -0.66% | 32,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 455 -0.44% | 64,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 457 -0.44% | 43,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 459 -4.18% | 111,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 479 1.70% | 77,100 (0.29%) |
347,445 (1.29%) -32,981 | 89,200 (0.33%) +15,800 |
436,645 (1.63%) -17,181 | 501,500 (1.87%) -14,500 |
| 01/22 (Thu) | 471 2.84% | 64,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 458 -1.93% | 129,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 467 -1.27% | 60,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 473 0.64% | 141,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 470 -0.63% | 128,300 (0.48%) |
380,426 (1.42%) -38,600 | 73,400 (0.27%) -10,000 |
453,826 (1.69%) -48,600 | 516,000 (1.92%) -8,700 |
| 01/15 (Thu) | 473 5.82% | 170,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 447 1.13% | 103,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 442 1.84% | 125,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 434 1.88% | 75,600 (0.28%) |
419,026 (1.56%) -59,898 | 83,400 (0.31%) -7,600 |
502,426 (1.87%) -67,498 | 524,700 (1.95%) +37,600 |
| 01/08 (Thu) | 426 1.19% | 75,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 421 0.00% | 52,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 421 2.93% | 101,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 409 0.99% | 66,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 405 0.25% | 55,700 (0.21%) |
478,924 (1.78%) +9,299 | 0 (0.00%) +0 |
478,924 (1.78%) +9,299 | 0 (0.00%) +0 |
| 12/29 (Mon) | 404 -0.49% | 71,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 406 0.25% | 129,700 (0.48%) |
469,625 (1.75%) -62,213 | 91,000 (0.34%) +4,900 |
560,625 (2.09%) -57,313 | 487,100 (1.81%) -52,800 |
| 12/25 (Thu) | 405 1.25% | 107,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 400 -0.50% | 69,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 402 3.34% | 147,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 389 -0.26% | 105,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 390 2.63% | 176,900 (0.66%) |
531,838 (1.98%) -12,735 | 86,100 (0.32%) -25,800 |
617,938 (2.30%) -38,535 | 539,900 (2.01%) -29,100 |
| 12/18 (Thu) | 380 1.06% | 108,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 376 -0.27% | 59,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 377 -2.08% | 69,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 385 0.26% | 154,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 384 0.79% | 86,900 (0.32%) |
544,573 (2.03%) -9,055 | 111,900 (0.42%) +700 |
656,473 (2.45%) -8,355 | 569,000 (2.12%) +34,900 |
| 12/11 (Thu) | 381 -0.26% | 262,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 382 -0.78% | 86,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 385 -1.28% | 60,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 390 -0.76% | 72,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 393 0.00% | 56,300 (0.21%) |
553,628 (2.06%) +39,040 | 111,200 (0.41%) -5,100 |
664,828 (2.48%) +33,940 | 534,100 (1.99%) +10,600 |
| 12/04 (Thu) | 393 3.97% | 91,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 378 -4.79% | 197,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 397 -2.70% | 157,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 408 4.08% | 185,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 392 1.55% | 117,000 (0.44%) |
514,588 (1.92%) -36,633 | 116,300 (0.43%) -1,000 |
630,888 (2.35%) -37,633 | 523,500 (1.95%) -35,600 |
| 11/27 (Thu) | 386 0.78% | 45,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 383 2.41% | 58,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 374 1.08% | 92,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 370 0.54% | 55,000 (0.20%) |
551,221 (2.05%) +73,962 | 117,300 (0.44%) +1,500 |
668,521 (2.49%) +75,462 | 559,100 (2.08%) -14,800 |
| 11/20 (Thu) | 368 -0.81% | 58,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 371 -1.07% | 41,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 375 -1.57% | 59,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 381 -2.81% | 157,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 392 0.26% | 83,400 (0.31%) |
477,259 (1.78%) +30,858 | 115,800 (0.43%) +2,600 |
593,059 (2.21%) +33,458 | 573,900 (2.14%) +43,400 |
| 11/13 (Thu) | 391 -4.17% | 150,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 408 2.00% | 79,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 400 0.00% | 64,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 400 -0.74% | 38,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 403 -1.95% | 37,300 (0.14%) |
446,401 (1.66%) -43,896 | 113,200 (0.42%) +100 |
559,601 (2.08%) -43,796 | 530,500 (1.98%) +18,000 |
| 11/06 (Thu) | 411 2.49% | 58,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 401 -1.47% | 120,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 407 1.50% | 42,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 401 0.00% | 30,000 (0.11%) |
490,297 (1.83%) +6,839 | 113,100 (0.42%) -3,400 |
603,397 (2.25%) +3,439 | 512,500 (1.91%) +3,100 |
| 10/30 (Thu) | 401 3.35% | 73,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 388 -2.27% | 69,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 397 -1.73% | 65,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 404 0.25% | 24,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 403 0.50% | 49,400 (0.18%) |
483,458 (1.80%) -23,100 | 116,500 (0.43%) -900 |
599,958 (2.24%) -24,000 | 509,400 (1.90%) -10,900 |
| 10/23 (Thu) | 401 -0.99% | 22,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 405 0.25% | 46,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 404 1.25% | 89,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 399 0.76% | 33,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 396 -2.22% | 27,600 (0.10%) |
506,558 (1.89%) -35,981 | 117,400 (0.44%) -4,100 |
623,958 (2.32%) -40,081 | 520,300 (1.94%) +200 |
| 10/16 (Thu) | 405 0.25% | 22,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 404 3.06% | 44,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 392 -3.21% | 124,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 405 -2.17% | 67,700 (0.25%) |
542,539 (2.02%) -23,293 | 121,500 (0.45%) +100 |
664,039 (2.47%) -23,193 | 520,100 (1.94%) -1,700 |
| 10/09 (Thu) | 414 -0.48% | 39,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 416 -0.24% | 60,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 417 -1.88% | 57,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 425 -0.70% | 101,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 428 -0.93% | 39,400 (0.15%) |
565,832 (2.11%) +22,578 | 121,400 (0.45%) -2,900 |
687,232 (2.56%) +19,678 | 521,800 (1.94%) +15,900 |
| 10/02 (Thu) | 432 -0.92% | 46,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 436 -2.68% | 116,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化