銘柄コード: 7161
じもとHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
じもとHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| じもとHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/22 (Mon) | 389 -0.26% | 105,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/19 (Fri) | 390 2.63% | 176,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Thu) | 380 1.06% | 108,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 376 -0.27% | 59,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 377 -2.08% | 69,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 385 0.26% | 154,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 384 0.79% | 86,900 (0.32%) |
544,573 (2.03%) -9,055 | 111,900 (0.42%) +700 |
656,473 (2.45%) -8,355 | 569,000 (2.12%) +34,900 |
| 12/11 (Thu) | 381 -0.26% | 262,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 382 -0.78% | 86,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 385 -1.28% | 60,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 390 -0.76% | 72,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 393 0.00% | 56,300 (0.21%) |
553,628 (2.06%) +39,040 | 111,200 (0.41%) -5,100 |
664,828 (2.48%) +33,940 | 534,100 (1.99%) +10,600 |
| 12/04 (Thu) | 393 3.97% | 91,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 378 -4.79% | 197,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 397 -2.70% | 157,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 408 4.08% | 185,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 392 1.55% | 117,000 (0.44%) |
514,588 (1.92%) -36,633 | 116,300 (0.43%) -1,000 |
630,888 (2.35%) -37,633 | 523,500 (1.95%) -35,600 |
| 11/27 (Thu) | 386 0.78% | 45,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 383 2.41% | 58,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 374 1.08% | 92,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 370 0.54% | 55,000 (0.20%) |
551,221 (2.05%) +73,962 | 117,300 (0.44%) +1,500 |
668,521 (2.49%) +75,462 | 559,100 (2.08%) -14,800 |
| 11/20 (Thu) | 368 -0.81% | 58,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 371 -1.07% | 41,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 375 -1.57% | 59,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 381 -2.81% | 157,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 392 0.26% | 83,400 (0.31%) |
477,259 (1.78%) +30,858 | 115,800 (0.43%) +2,600 |
593,059 (2.21%) +33,458 | 573,900 (2.14%) +43,400 |
| 11/13 (Thu) | 391 -4.17% | 150,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 408 2.00% | 79,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 400 0.00% | 64,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 400 -0.74% | 38,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 403 -1.95% | 37,300 (0.14%) |
446,401 (1.66%) -43,896 | 113,200 (0.42%) +100 |
559,601 (2.08%) -43,796 | 530,500 (1.98%) +18,000 |
| 11/06 (Thu) | 411 2.49% | 58,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 401 -1.47% | 120,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 407 1.50% | 42,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 401 0.00% | 30,000 (0.11%) |
490,297 (1.83%) +6,839 | 113,100 (0.42%) -3,400 |
603,397 (2.25%) +3,439 | 512,500 (1.91%) +3,100 |
| 10/30 (Thu) | 401 3.35% | 73,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 388 -2.27% | 69,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 397 -1.73% | 65,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 404 0.25% | 24,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 403 0.50% | 49,400 (0.18%) |
483,458 (1.80%) -23,100 | 116,500 (0.43%) -900 |
599,958 (2.24%) -24,000 | 509,400 (1.90%) -10,900 |
| 10/23 (Thu) | 401 -0.99% | 22,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 405 0.25% | 46,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 404 1.25% | 89,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 399 0.76% | 33,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 396 -2.22% | 27,600 (0.10%) |
506,558 (1.89%) -35,981 | 117,400 (0.44%) -4,100 |
623,958 (2.32%) -40,081 | 520,300 (1.94%) +200 |
| 10/16 (Thu) | 405 0.25% | 22,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 404 3.06% | 44,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 392 -3.21% | 124,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 405 -2.17% | 67,700 (0.25%) |
542,539 (2.02%) -23,293 | 121,500 (0.45%) +100 |
664,039 (2.47%) -23,193 | 520,100 (1.94%) -1,700 |
| 10/09 (Thu) | 414 -0.48% | 39,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 416 -0.24% | 60,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 417 -1.88% | 57,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 425 -0.70% | 101,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 428 -0.93% | 39,400 (0.15%) |
565,832 (2.11%) +22,578 | 121,400 (0.45%) -2,900 |
687,232 (2.56%) +19,678 | 521,800 (1.94%) +15,900 |
| 10/02 (Thu) | 432 -0.92% | 46,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 436 -2.68% | 116,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 448 0.67% | 69,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 445 -1.33% | 50,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 451 -1.31% | 60,000 (0.22%) |
543,254 (2.02%) +5,176 | 124,300 (0.46%) -600 |
667,554 (2.49%) +4,576 | 505,900 (1.88%) +1,300 |
| 09/25 (Thu) | 457 -0.44% | 39,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 459 0.88% | 77,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 455 0.66% | 74,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 452 0.67% | 47,500 (0.18%) |
538,078 (2.00%) +27,322 | 124,900 (0.47%) -100 |
662,978 (2.47%) +27,222 | 504,600 (1.88%) -7,900 |
| 09/18 (Thu) | 449 -0.44% | 45,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 451 -2.17% | 72,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 461 3.36% | 107,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 446 0.22% | 51,000 (0.19%) |
510,756 (1.90%) +8,700 | 125,000 (0.47%) -5,700 |
635,756 (2.37%) +3,000 | 512,500 (1.91%) +13,000 |
| 09/11 (Thu) | 445 -0.89% | 53,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 449 1.58% | 73,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 442 -2.86% | 101,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 455 -0.22% | 45,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 456 1.79% | 61,200 (0.23%) |
502,056 (1.87%) -6,360 | 130,700 (0.49%) -3,900 |
632,756 (2.36%) -10,260 | 499,500 (1.86%) +4,500 |
| 09/04 (Thu) | 448 -0.44% | 66,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 450 0.45% | 71,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 448 3.94% | 162,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 431 0.70% | 57,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 428 -1.61% | 85,700 (0.32%) |
508,416 (1.89%) +150,294 | 134,600 (0.50%) +21,000 |
643,016 (2.40%) +171,294 | 495,000 (1.84%) -19,600 |
| 08/28 (Thu) | 435 1.64% | 45,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 428 -0.70% | 97,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 431 -3.79% | 147,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 448 -0.44% | 205,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 450 -2.39% | 238,900 (0.89%) |
358,122 (1.33%) -3,913 | 113,600 (0.42%) +63,100 |
471,722 (1.76%) +59,187 | 514,600 (1.92%) -51,100 |
| 08/21 (Thu) | 461 3.60% | 769,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 445 10.42% | 1,488,200 (5.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 403 0.75% | 86,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 400 1.78% | 133,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 393 4.24% | 147,300 (0.55%) |
362,035 (1.35%) -12,228 | 50,500 (0.19%) +3,600 |
412,535 (1.54%) -8,628 | 565,700 (2.11%) +1,400 |
| 08/14 (Thu) | 377 1.07% | 77,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 373 -2.36% | 80,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 382 1.60% | 53,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化