銘柄コード: 7186
コンコルディアFGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コンコルディアFGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コンコルディアFG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/17 (Tue) | 1,404 0.07% | 5,480,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/16 (Mon) | 1,403 -3.01% | 6,019,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,446 0.35% | 4,440,600 (0.39%) | ‑ (‑) ‑ | 611,800 (0.05%) +521,800 | ‑ (‑) ‑ | 1,130,700 (0.10%) -124,400 |
| 03/12 (Thu) | 1,441 -4.44% | 4,644,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,508 -0.56% | 2,964,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,517 4.41% | 4,809,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,453 -5.96% | 5,398,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,545 -2.56% | 4,105,000 (0.36%) |
15,955,484 (1.39%) -1,762,906 | 90,000 (0.01%) +9,200 |
16,045,484 (1.40%) -1,753,706 | 1,255,100 (0.11%) +2,300 |
| 03/05 (Thu) | 1,585 5.35% | 6,010,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,505 -5.67% | 7,524,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,595 -1.73% | 4,360,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,623 -3.96% | 4,633,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,690 2.21% | 5,784,300 (0.51%) |
17,718,390 (1.55%) -2,988,971 | 80,800 (0.01%) -30,700 |
17,799,190 (1.56%) -3,019,671 | 1,252,800 (0.11%) -9,800 |
| 02/26 (Thu) | 1,654 2.89% | 4,681,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,607 -3.48% | 5,376,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,665 -1.97% | 5,044,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,699 0.15% | 3,200,500 (0.28%) |
20,707,361 (1.81%) +1,050,582 | 111,500 (0.01%) +16,000 |
20,818,861 (1.82%) +1,066,582 | 1,262,600 (0.11%) -28,000 |
| 02/19 (Thu) | 1,696 2.05% | 3,639,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,662 3.01% | 3,547,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,614 -0.83% | 3,117,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,627 -3.21% | 3,585,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,681 -1.29% | 4,077,000 (0.36%) |
19,656,779 (1.72%) +2,582,863 | 95,500 (0.01%) +24,900 |
19,752,279 (1.73%) +2,607,763 | 1,290,600 (0.11%) -169,700 |
| 02/12 (Thu) | 1,703 2.22% | 3,533,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,666 2.08% | 3,784,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,632 5.29% | 6,159,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,550 0.68% | 6,195,300 (0.54%) |
17,073,916 (1.49%) +2,259,668 | 70,600 (0.01%) -200 |
17,144,516 (1.50%) +2,259,468 | 1,460,300 (0.13%) +35,400 |
| 02/05 (Thu) | 1,540 3.22% | 5,257,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,492 2.97% | 4,215,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,449 5.00% | 3,288,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,380 -1.75% | 2,928,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,404 0.83% | 3,105,400 (0.27%) |
14,814,248 (1.29%) -808,627 | 70,800 (0.01%) +1,500 |
14,885,048 (1.30%) -807,127 | 1,424,900 (0.12%) +21,700 |
| 01/29 (Thu) | 1,393 1.35% | 3,558,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,374 -1.36% | 2,610,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,393 0.80% | 2,720,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,382 -2.06% | 3,239,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,411 0.97% | 2,861,000 (0.25%) |
15,622,875 (1.36%) +1,037,726 | 69,300 (0.01%) +200 |
15,692,175 (1.37%) +1,037,926 | 1,403,200 (0.12%) +78,800 |
| 01/22 (Thu) | 1,398 1.56% | 2,687,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,376 -1.68% | 3,334,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,400 -1.55% | 2,933,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,422 -0.32% | 2,372,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,426 0.11% | 3,002,900 (0.26%) |
14,585,149 (1.27%) +345,320 | 69,100 (0.01%) -5,800 |
14,654,249 (1.28%) +339,520 | 1,324,400 (0.12%) +6,800 |
| 01/15 (Thu) | 1,425 1.93% | 3,101,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,398 1.23% | 5,060,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,381 2.22% | 3,523,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,351 1.05% | 3,461,300 (0.30%) |
14,239,829 (1.24%) +209,237 | 74,900 (0.01%) -16,600 |
14,314,729 (1.25%) +192,637 | 1,317,600 (0.12%) -30,200 |
| 01/08 (Thu) | 1,337 -1.00% | 2,534,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,350 -1.03% | 2,781,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,364 3.49% | 3,689,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,318 1.89% | 2,292,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,294 -0.50% | 2,354,000 (0.21%) |
14,030,592 (1.23%) -180,543 | 0 (0.00%) +0 |
14,030,592 (1.23%) -180,543 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,300 0.66% | 1,813,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,292 0.31% | 1,194,900 (0.10%) |
14,211,135 (1.24%) +1,169,210 | 91,500 (0.01%) -36,200 |
14,302,635 (1.25%) +1,133,010 | 1,347,800 (0.12%) -96,200 |
| 12/25 (Thu) | 1,288 -0.35% | 979,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,292 -0.58% | 1,911,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,300 0.97% | 2,102,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,287 -0.89% | 2,883,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,299 1.80% | 5,159,700 (0.45%) |
13,041,925 (1.14%) -395,996 | 127,700 (0.01%) -5,000 |
13,169,625 (1.15%) -400,996 | 1,444,000 (0.13%) +225,700 |
| 12/18 (Thu) | 1,276 -0.82% | 3,168,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,286 -0.50% | 2,069,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,293 -1.60% | 3,465,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,314 1.74% | 3,346,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,291 2.83% | 3,903,900 (0.34%) |
13,437,921 (1.17%) +576,834 | 132,700 (0.01%) -20,600 |
13,570,621 (1.19%) +556,234 | 1,218,300 (0.11%) -102,800 |
| 12/11 (Thu) | 1,256 0.00% | 2,131,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,256 0.84% | 2,505,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,245 -0.24% | 2,273,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,248 -0.76% | 3,009,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,258 0.60% | 3,414,200 (0.30%) |
12,861,087 (1.12%) +2,764,783 | 153,300 (0.01%) +14,900 |
13,014,387 (1.14%) +2,779,683 | 1,321,100 (0.12%) +166,700 |
| 12/04 (Thu) | 1,250 3.52% | 4,565,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,208 -1.15% | 5,288,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,222 -0.97% | 4,646,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,234 -0.08% | 4,950,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,235 -0.48% | 3,099,800 (0.27%) |
10,096,304 (0.88%) -598,522 | 138,400 (0.01%) -17,600 |
10,234,704 (0.89%) -616,122 | 1,154,400 (0.10%) +171,600 |
| 11/27 (Thu) | 1,241 0.45% | 3,080,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,235 2.53% | 3,998,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,205 -1.71% | 4,623,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,226 1.28% | 6,014,400 (0.53%) |
10,694,826 (0.93%) +86,057 | 156,000 (0.01%) -10,000 |
10,850,826 (0.95%) +76,057 | 982,800 (0.09%) +50,500 |
| 11/20 (Thu) | 1,210 1.13% | 3,720,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,197 1.66% | 5,251,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,177 -3.41% | 5,017,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,219 -0.81% | 4,865,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,229 6.23% | 7,530,100 (0.66%) |
10,608,769 (0.93%) +2,433,633 | 166,000 (0.01%) +34,600 |
10,774,769 (0.94%) +2,468,233 | 932,300 (0.08%) +36,700 |
| 11/13 (Thu) | 1,157 2.89% | 3,625,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,124 1.03% | 3,930,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,113 -1.16% | 2,307,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,126 0.72% | 2,109,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,118 -0.93% | 2,657,200 (0.23%) |
8,175,136 (0.71%) -1,999,238 | 131,400 (0.01%) -16,700 |
8,306,536 (0.73%) -2,015,938 | 895,600 (0.08%) +31,000 |
| 11/06 (Thu) | 1,128 1.94% | 2,693,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,107 -1.34% | 3,337,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,122 0.04% | 3,270,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,121 -0.31% | 2,267,800 (0.20%) |
10,174,374 (0.89%) -979,059 | 148,100 (0.01%) +1,200 |
10,322,474 (0.90%) -977,859 | 864,600 (0.08%) +50,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化