銘柄コード: 7187
ジェイリースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイリースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイリース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,341 0.68% | 70,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,332 0.45% | 63,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,326 0.68% | 95,000 (0.53%) | ‑ (‑) ‑ | 44,100 (0.24%) +800 | ‑ (‑) ‑ | 466,300 (2.59%) -15,800 |
| 04/09 (Thu) | 1,317 -2.95% | 100,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,357 4.55% | 190,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,298 1.33% | 66,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,281 0.87% | 52,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,270 0.79% | 47,000 (0.26%) |
219,613 (1.22%) -49,102 | 43,300 (0.24%) -393,900 |
262,913 (1.46%) -443,002 | 482,100 (2.67%) +32,300 |
| 04/02 (Thu) | 1,260 -0.79% | 59,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,270 3.59% | 66,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,226 0.49% | 100,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,220 -4.54% | 188,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,278 0.08% | 273,300 (1.52%) |
268,715 (1.49%) +77,159 | 437,200 (2.42%) +320,500 |
705,915 (3.91%) +397,659 | 449,800 (2.49%) -26,100 |
| 03/26 (Thu) | 1,277 -1.16% | 148,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,292 2.22% | 120,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,264 2.35% | 125,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,235 -2.91% | 201,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,272 -3.12% | 122,900 (0.68%) |
191,556 (1.06%) +15,300 | 116,700 (0.65%) +32,200 |
308,256 (1.71%) +47,500 | 475,900 (2.64%) +10,100 |
| 03/18 (Wed) | 1,313 2.10% | 82,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,286 0.31% | 97,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,282 -0.93% | 85,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,294 -1.07% | 100,400 (0.56%) |
176,256 (0.98%) +11,400 | 84,500 (0.47%) +18,300 |
260,756 (1.45%) +29,700 | 465,800 (2.58%) +28,600 |
| 03/12 (Thu) | 1,308 -1.73% | 88,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,331 -1.04% | 67,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,345 1.97% | 94,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,319 -3.01% | 174,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,360 0.37% | 53,400 (0.30%) |
164,856 (0.91%) +62,090 | 66,200 (0.37%) +34,900 |
231,056 (1.28%) +96,990 | 437,200 (2.42%) +13,000 |
| 03/05 (Thu) | 1,355 2.57% | 88,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,321 -4.83% | 238,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,388 -2.66% | 154,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,426 -0.97% | 107,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,440 1.05% | 39,100 (0.22%) |
102,766 (0.57%) -1,214 | 31,300 (0.17%) +8,900 |
134,066 (0.74%) +7,686 | 424,200 (2.35%) -9,200 |
| 02/26 (Thu) | 1,425 1.57% | 68,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,403 0.36% | 84,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,398 -1.55% | 90,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,420 -0.77% | 88,900 (0.49%) |
103,980 (0.58%) +6,700 | 22,400 (0.12%) +4,200 |
126,380 (0.70%) +10,900 | 433,400 (2.40%) +10,700 |
| 02/19 (Thu) | 1,431 1.06% | 56,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,416 1.72% | 67,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,392 -2.18% | 183,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,423 0.78% | 113,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,412 -1.74% | 114,100 (0.63%) |
97,280 (0.54%) -3,500 | 18,200 (0.10%) -1,900 |
115,480 (0.64%) -5,400 | 422,700 (2.34%) -18,800 |
| 02/12 (Thu) | 1,437 0.98% | 113,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,423 -1.18% | 203,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,440 0.49% | 202,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,433 0.56% | 104,800 (0.58%) |
100,780 (0.56%) -8,800 | 20,100 (0.11%) -400 |
120,880 (0.67%) -9,200 | 441,500 (2.45%) +5,300 |
| 02/05 (Thu) | 1,425 0.35% | 79,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,420 -0.35% | 45,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,425 1.42% | 70,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,405 -1.82% | 100,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,431 0.63% | 46,500 (0.26%) |
109,580 (0.61%) -1,100 | 20,500 (0.11%) +7,100 |
130,080 (0.72%) +6,000 | 436,200 (2.42%) +69,700 |
| 01/29 (Thu) | 1,422 0.35% | 76,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,417 -1.05% | 107,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,432 0.07% | 77,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,431 -3.31% | 154,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,480 0.34% | 67,600 (0.37%) |
110,680 (0.61%) -41,700 | 13,400 (0.07%) +2,700 |
124,080 (0.69%) -39,000 | 366,500 (2.03%) +21,700 |
| 01/22 (Thu) | 1,475 0.96% | 66,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,461 0.21% | 113,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,458 -1.62% | 52,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,482 0.27% | 53,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,478 -0.34% | 49,900 (0.28%) |
152,380 (0.85%) -7,138 | 10,700 (0.06%) -200 |
163,080 (0.90%) -7,338 | 344,800 (1.91%) -17,200 |
| 01/15 (Thu) | 1,483 1.85% | 56,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,456 -0.21% | 71,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,459 -0.61% | 77,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,468 0.69% | 47,000 (0.26%) |
159,518 (0.88%) -16,900 | 10,900 (0.06%) +400 |
170,418 (0.95%) -16,500 | 362,000 (2.01%) +34,200 |
| 01/08 (Thu) | 1,458 0.07% | 62,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,457 -2.02% | 106,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,487 4.57% | 176,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,422 -1.80% | 75,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,448 -0.89% | 56,100 (0.31%) |
176,418 (0.98%) -600 | 0 (0.00%) +0 |
176,418 (0.98%) -600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,461 0.69% | 67,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,451 0.35% | 38,100 (0.21%) |
177,018 (0.98%) -500 | 10,500 (0.06%) +300 |
187,518 (1.04%) -200 | 327,800 (1.82%) -26,600 |
| 12/25 (Thu) | 1,446 0.91% | 42,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,433 -0.62% | 77,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,442 2.49% | 51,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,407 -0.92% | 46,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,420 0.00% | 68,300 (0.38%) |
177,518 (0.98%) -900 | 10,200 (0.06%) +300 |
187,718 (1.04%) -600 | 354,400 (1.97%) -69,500 |
| 12/18 (Thu) | 1,420 0.28% | 39,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,416 0.71% | 61,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,406 -1.54% | 69,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,428 2.00% | 80,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,400 1.01% | 61,900 (0.34%) |
178,418 (0.99%) +12,092 | 9,900 (0.05%) +1,200 |
188,318 (1.04%) +13,292 | 423,900 (2.35%) +3,000 |
| 12/11 (Thu) | 1,386 0.22% | 135,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,383 -0.36% | 95,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,388 -1.49% | 107,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,409 0.00% | 102,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,409 -2.02% | 72,300 (0.40%) |
166,326 (0.92%) -18,600 | 8,700 (0.05%) -400 |
175,026 (0.97%) -19,000 | 420,900 (2.33%) +14,700 |
| 12/04 (Thu) | 1,438 1.55% | 34,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,416 -0.42% | 43,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,422 -3.53% | 62,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,474 -0.07% | 58,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化