銘柄コード: 7203
トヨタ自動車の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トヨタ自動車の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トヨタ自動車 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/01 (Wed) | 2,822 -0.98% | 26,571,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/30 (Tue) | 2,850 -0.71% | 22,116,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,870 -3.35% | 24,786,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,970 0.27% | 32,053,900 (0.20%) | ‑ (‑) ‑ | 2,558,000 (0.02%) +510,100 | ‑ (‑) ‑ | 10,294,000 (0.07%) -727,000 |
| 09/25 (Thu) | 2,962 1.09% | 19,580,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,930 -1.16% | 21,777,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,964 1.40% | 18,457,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,923 -0.60% | 39,502,900 (0.25%) |
113,359,517 (0.72%) +16,300,870 | 2,047,900 (0.01%) -79,100 |
115,407,417 (0.73%) +16,221,770 | 11,021,000 (0.07%) -2,043,900 |
| 09/18 (Thu) | 2,941 -0.34% | 20,542,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,951 0.55% | 18,883,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,935 1.57% | 22,117,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,889 0.09% | 22,253,600 (0.14%) |
97,058,647 (0.61%) +2,237,921 | 2,127,000 (0.01%) -1,237,700 |
99,185,647 (0.63%) +1,000,221 | 13,064,900 (0.08%) +934,900 |
| 09/11 (Thu) | 2,887 -0.93% | 23,863,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,914 -1.20% | 21,880,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,949 -0.71% | 20,893,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,970 0.25% | 20,701,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,963 1.98% | 39,740,400 (0.25%) |
94,820,726 (0.60%) +10,276,104 | 3,364,700 (0.02%) +492,100 |
98,185,426 (0.62%) +10,768,204 | 12,130,000 (0.08%) -876,100 |
| 09/04 (Thu) | 2,905 1.88% | 20,172,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,852 -0.61% | 22,723,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,869 0.37% | 16,428,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,859 -0.50% | 14,369,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,873 -1.58% | 22,056,600 (0.14%) |
84,544,622 (0.54%) -20,821,275 | 2,872,600 (0.02%) -684,600 |
87,417,222 (0.55%) -21,505,875 | 13,006,100 (0.08%) +1,354,200 |
| 08/28 (Thu) | 2,919 0.50% | 21,577,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,905 0.21% | 15,271,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,899 -1.41% | 24,050,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,940 -0.10% | 19,219,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,943 1.34% | 17,269,600 (0.11%) |
105,365,897 (0.67%) +10,276,568 | 3,557,200 (0.02%) +697,300 |
108,923,097 (0.69%) +10,973,868 | 11,651,900 (0.07%) -1,241,100 |
| 08/21 (Thu) | 2,904 -1.12% | 15,393,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,937 0.41% | 22,852,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,925 0.76% | 28,833,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,903 1.72% | 22,691,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,854 1.75% | 20,036,900 (0.13%) |
95,089,329 (0.60%) +9,457,321 | 2,859,900 (0.02%) -1,537,700 |
97,949,229 (0.62%) +7,919,621 | 12,893,000 (0.08%) -2,032,500 |
| 08/14 (Thu) | 2,805 -2.43% | 21,262,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,875 0.70% | 35,352,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,855 2.96% | 41,157,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,773 3.47% | 52,683,900 (0.33%) |
85,632,008 (0.54%) -3,602,887 | 4,397,600 (0.03%) +1,355,600 |
90,029,608 (0.57%) -2,247,287 | 14,925,500 (0.09%) -1,737,200 |
| 08/07 (Thu) | 2,680 -1.51% | 55,966,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,721 1.57% | 24,559,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,679 0.15% | 19,623,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,675 -1.82% | 24,277,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,725 1.04% | 28,121,900 (0.18%) |
89,234,895 (0.56%) +14,126,939 | 3,042,000 (0.02%) -1,378,400 |
92,276,895 (0.58%) +12,748,539 | 16,662,700 (0.11%) +423,500 |
| 07/31 (Thu) | 2,697 -1.71% | 31,733,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,744 0.07% | 22,891,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,742 -2.26% | 24,229,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,805 0.65% | 28,105,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,787 -2.02% | 36,978,000 (0.23%) |
75,107,956 (0.48%) -9,906,485 | 4,420,400 (0.03%) +1,477,600 |
79,528,356 (0.50%) -8,428,885 | 16,239,200 (0.10%) -5,409,100 |
| 07/24 (Thu) | 2,845 -0.35% | 76,238,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,855 14.34% | 184,109,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,497 -0.78% | 22,144,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,516 -0.18% | 12,975,500 (0.08%) |
85,014,441 (0.54%) -30,680,021 | 2,942,800 (0.02%) +100,700 |
87,957,241 (0.56%) -30,579,321 | 21,648,300 (0.14%) +395,000 |
| 07/17 (Thu) | 2,521 0.44% | 16,570,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,510 -0.89% | 17,977,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,532 0.02% | 21,037,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,532 0.94% | 16,698,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,508 1.39% | 25,922,800 (0.16%) |
115,694,462 (0.73%) -2,093,001 | 2,842,100 (0.02%) -153,100 |
118,536,562 (0.75%) -2,246,101 | 21,253,300 (0.13%) -770,800 |
| 07/10 (Thu) | 2,474 -0.56% | 26,257,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,488 0.91% | 31,320,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,465 0.47% | 32,336,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,454 -1.25% | 20,788,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,485 -1.08% | 19,876,900 (0.13%) |
117,787,463 (0.75%) -6,937,428 | 2,995,200 (0.02%) -363,800 |
120,782,663 (0.76%) -7,301,228 | 22,024,100 (0.14%) +1,787,600 |
| 07/03 (Thu) | 2,512 1.87% | 34,098,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,466 0.51% | 24,281,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,453 -1.60% | 24,298,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,493 -1.35% | 29,284,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,527 2.87% | 33,017,800 (0.21%) |
124,724,891 (0.79%) +15,143,596 | 3,359,000 (0.02%) +331,500 |
128,083,891 (0.81%) +15,475,096 | 20,236,500 (0.13%) -291,800 |
| 06/26 (Thu) | 2,457 -0.16% | 27,545,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,461 -1.18% | 22,587,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,490 -0.14% | 20,203,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,494 -0.36% | 18,469,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,503 -0.91% | 80,814,500 (0.51%) |
109,581,295 (0.69%) -21,552,608 | 3,027,500 (0.02%) -209,900 |
112,608,795 (0.71%) -21,762,508 | 20,528,300 (0.13%) +1,748,300 |
| 06/19 (Thu) | 2,526 -1.69% | 16,444,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,569 1.22% | 18,221,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,538 -0.65% | 18,263,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,555 -0.02% | 19,281,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,555 -2.35% | 36,054,800 (0.23%) |
131,133,903 (0.83%) +12,477,509 | 3,237,400 (0.02%) -406,000 |
134,371,303 (0.85%) +12,071,509 | 18,780,000 (0.12%) +3,239,900 |
| 06/12 (Thu) | 2,617 -1.49% | 22,784,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,656 -0.06% | 16,367,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,658 0.66% | 19,556,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,640 -0.45% | 13,584,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,652 0.06% | 18,571,200 (0.12%) |
118,656,394 (0.75%) +3,757,156 | 3,643,400 (0.02%) -1,380,300 |
122,299,794 (0.77%) +2,376,856 | 15,540,100 (0.10%) +2,412,300 |
| 06/05 (Thu) | 2,651 -2.72% | 24,997,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,725 1.85% | 25,102,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,675 -0.59% | 17,203,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,691 -2.82% | 23,342,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,769 1.26% | 57,613,100 (0.36%) |
114,899,238 (0.73%) -6,284,949 | 5,023,700 (0.03%) +841,200 |
119,922,938 (0.76%) -5,443,749 | 13,127,800 (0.08%) -1,860,600 |
| 05/29 (Thu) | 2,735 3.91% | 30,752,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,632 -0.32% | 19,119,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,640 0.71% | 14,424,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,622 -0.08% | 14,531,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,624 0.13% | 15,124,400 (0.10%) |
121,184,187 (0.77%) +4,660,957 | 4,182,500 (0.03%) +430,300 |
125,366,687 (0.79%) +5,091,257 | 14,988,400 (0.09%) -143,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化