銘柄コード: 7203
トヨタ自動車の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トヨタ自動車の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トヨタ自動車 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 3,774 1.86% | 32,482,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 3,705 -0.24% | 27,029,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,714 -0.40% | 27,155,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,729 -1.35% | 40,235,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,780 2.00% | 42,812,900 (0.27%) |
125,219,007 (0.79%) -4,315,658 | 3,143,200 (0.02%) -58,700 |
128,362,207 (0.81%) -4,374,358 | 7,521,800 (0.05%) -924,400 |
| 02/05 (Thu) | 3,706 -0.51% | 32,411,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,725 3.64% | 28,520,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,594 1.67% | 20,936,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,535 0.88% | 22,997,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,504 1.62% | 23,842,000 (0.15%) |
129,534,665 (0.82%) -20,653,329 | 3,201,900 (0.02%) -292,900 |
132,736,565 (0.84%) -20,946,229 | 8,446,200 (0.05%) +1,331,000 |
| 01/29 (Thu) | 3,448 3.02% | 24,456,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,347 -3.24% | 23,115,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,459 -0.52% | 18,214,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,477 -4.06% | 28,379,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,624 1.12% | 21,187,900 (0.13%) |
150,187,994 (0.95%) +3,672,614 | 3,494,800 (0.02%) -652,800 |
153,682,794 (0.97%) +3,019,814 | 7,115,200 (0.05%) -7,000 |
| 01/22 (Thu) | 3,584 0.90% | 17,423,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,552 0.31% | 16,952,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,541 -2.26% | 20,386,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,623 -1.28% | 17,580,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,670 -1.18% | 20,254,500 (0.13%) |
146,515,380 (0.93%) -12,084,828 | 4,147,600 (0.03%) +370,400 |
150,662,980 (0.95%) -11,714,428 | 7,122,200 (0.05%) -398,800 |
| 01/15 (Thu) | 3,714 2.54% | 35,684,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,622 -0.52% | 26,474,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,641 7.47% | 50,179,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,388 2.85% | 24,104,300 (0.15%) |
158,600,208 (1.00%) -2,222,703 | 3,777,200 (0.02%) +814,300 |
162,377,408 (1.03%) -1,408,403 | 7,521,000 (0.05%) -341,400 |
| 01/08 (Thu) | 3,294 -1.23% | 18,107,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,335 -2.74% | 21,592,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,429 0.88% | 21,996,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,399 1.28% | 18,505,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,356 -0.24% | 12,175,900 (0.08%) |
160,822,911 (1.02%) -1,746,524 | 0 (0.00%) +0 |
160,822,911 (1.02%) -1,746,524 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,364 -0.47% | 12,099,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,380 0.18% | 10,705,500 (0.07%) |
162,569,435 (1.03%) +2,621,126 | 2,962,900 (0.02%) -573,800 |
165,532,335 (1.05%) +2,047,326 | 7,862,400 (0.05%) +427,800 |
| 12/25 (Thu) | 3,374 0.63% | 7,132,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,353 -1.82% | 12,845,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,415 -1.16% | 17,000,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,455 0.91% | 17,099,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,424 1.81% | 37,972,600 (0.24%) |
159,948,309 (1.01%) -5,235,034 | 3,536,700 (0.02%) -694,900 |
163,485,009 (1.04%) -5,929,934 | 7,434,600 (0.05%) -766,300 |
| 12/18 (Thu) | 3,363 0.42% | 19,193,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,349 0.57% | 20,872,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,330 -0.60% | 28,736,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,350 2.76% | 31,427,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,260 4.82% | 42,664,200 (0.27%) |
165,183,343 (1.05%) +3,079,702 | 4,231,600 (0.03%) +1,519,900 |
169,414,943 (1.07%) +4,599,602 | 8,200,900 (0.05%) -3,706,100 |
| 12/11 (Thu) | 3,110 -0.19% | 14,242,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,116 1.63% | 20,327,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,066 0.20% | 15,163,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,060 0.92% | 15,596,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,032 -2.29% | 21,707,900 (0.14%) |
162,103,641 (1.03%) -579,744 | 2,711,700 (0.02%) -162,800 |
164,815,341 (1.04%) -742,544 | 11,907,000 (0.08%) +1,708,200 |
| 12/04 (Thu) | 3,103 3.26% | 21,589,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,005 -1.31% | 16,544,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,045 -1.20% | 17,880,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,082 -1.63% | 13,231,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,133 -0.16% | 13,070,100 (0.08%) |
162,683,385 (1.03%) +9,366,467 | 2,874,500 (0.02%) -18,800 |
165,557,885 (1.05%) +9,347,667 | 10,198,800 (0.06%) -119,900 |
| 11/27 (Thu) | 3,138 -0.10% | 11,108,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,141 2.08% | 20,618,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,077 -0.65% | 17,998,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,097 1.74% | 31,305,500 (0.20%) |
153,316,918 (0.97%) -15,034,502 | 2,893,300 (0.02%) -23,700 |
156,210,218 (0.99%) -15,058,202 | 10,318,700 (0.07%) +262,800 |
| 11/20 (Thu) | 3,044 0.23% | 17,872,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,037 0.26% | 15,126,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,029 -2.89% | 21,663,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,119 -1.92% | 15,668,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,180 -0.56% | 17,302,600 (0.11%) |
168,351,420 (1.07%) -1,099,812 | 2,917,000 (0.02%) +360,200 |
171,268,420 (1.08%) -739,612 | 10,055,900 (0.06%) -933,900 |
| 11/13 (Thu) | 3,198 0.25% | 16,407,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,190 1.37% | 20,882,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,147 0.51% | 17,570,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,131 0.42% | 19,709,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,118 -0.67% | 17,774,800 (0.11%) |
169,451,232 (1.07%) -14,429,227 | 2,556,800 (0.02%) -226,700 |
172,008,032 (1.09%) -14,655,927 | 10,989,800 (0.07%) +46,200 |
| 11/06 (Thu) | 3,139 3.26% | 32,756,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,040 -3.65% | 56,932,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,155 0.54% | 26,958,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,138 -1.48% | 25,906,600 (0.16%) |
183,880,459 (1.16%) -1,018,904 | 2,783,500 (0.02%) -101,500 |
186,663,959 (1.18%) -1,120,404 | 10,943,600 (0.07%) +305,400 |
| 10/30 (Thu) | 3,185 1.24% | 23,926,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,146 -0.79% | 20,640,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,171 -1.46% | 19,805,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,218 2.91% | 24,626,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,127 1.16% | 18,839,800 (0.12%) |
184,899,363 (1.17%) -5,106,816 | 2,885,000 (0.02%) +1,005,300 |
187,784,363 (1.19%) -4,101,516 | 10,638,200 (0.07%) -2,424,100 |
| 10/23 (Thu) | 3,091 -0.42% | 18,085,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,104 3.29% | 49,951,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,005 0.07% | 16,336,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,003 2.37% | 20,574,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,934 -0.71% | 14,316,900 (0.09%) |
190,006,179 (1.20%) +25,678,614 | 1,879,700 (0.01%) +144,600 |
191,885,879 (1.21%) +25,823,214 | 13,062,300 (0.08%) -1,304,800 |
| 10/16 (Thu) | 2,955 1.41% | 19,598,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,914 1.46% | 18,470,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,872 -0.93% | 24,550,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,899 -1.66% | 25,255,700 (0.16%) |
164,327,565 (1.04%) +5,334,308 | 1,735,100 (0.01%) +128,100 |
166,062,665 (1.05%) +5,462,408 | 14,367,100 (0.09%) +1,522,500 |
| 10/09 (Thu) | 2,948 -2.04% | 28,589,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,009 -0.46% | 31,036,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,023 1.65% | 31,197,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,974 4.74% | 45,597,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,840 1.23% | 14,005,700 (0.09%) |
158,993,257 (1.01%) +38,345,626 | 1,607,000 (0.01%) -951,000 |
160,600,257 (1.02%) +37,394,626 | 12,844,600 (0.08%) +2,550,600 |
| 10/02 (Thu) | 2,805 -0.58% | 22,099,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,822 -0.98% | 26,571,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化