銘柄コード: 7220
武蔵精密工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
武蔵精密工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 武蔵精密工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 4,555 2.47% | 4,917,500 (7.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 4,445 16.82% | 4,744,200 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 3,805 13.24% | 2,791,300 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 3,360 7.35% | 990,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 3,130 0.32% | 509,400 (0.78%) | ‑ (‑) ‑ | 83,700 (0.13%) -3,400 | ‑ (‑) ‑ | 192,200 (0.29%) +23,000 |
| 04/16 (Thu) | 3,120 1.30% | 475,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 3,080 -3.75% | 642,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 3,200 0.95% | 692,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 3,170 0.32% | 541,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 3,160 5.33% | 754,600 (1.15%) |
1,518,339 (2.32%) +173,278 | 87,100 (0.13%) +8,500 |
1,605,439 (2.45%) +181,778 | 169,200 (0.26%) -82,000 |
| 04/09 (Thu) | 3,000 -1.96% | 860,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,060 9.48% | 1,817,800 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 2,795 1.38% | 405,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 2,757 -0.54% | 712,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,772 2.59% | 663,300 (1.01%) |
1,345,061 (2.05%) -130,664 | 78,600 (0.12%) -20,700 |
1,423,661 (2.17%) -151,364 | 251,200 (0.38%) -300 |
| 04/02 (Thu) | 2,702 -4.83% | 1,206,500 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,839 8.28% | 835,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,622 -4.76% | 668,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,753 -6.68% | 873,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,950 1.97% | 1,664,800 (2.54%) |
1,475,725 (2.25%) +285,639 | 99,300 (0.15%) +37,400 |
1,575,025 (2.40%) +323,039 | 251,500 (0.38%) -41,300 |
| 03/26 (Thu) | 2,893 10.21% | 4,400,100 (6.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,625 4.37% | 568,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,515 2.32% | 641,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,458 -8.52% | 1,232,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,687 -8.07% | 727,700 (1.11%) |
1,190,086 (1.81%) -455,937 | 61,900 (0.09%) -31,700 |
1,251,986 (1.91%) -487,637 | 292,800 (0.45%) +44,900 |
| 03/18 (Wed) | 2,923 3.00% | 539,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,838 0.42% | 650,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,826 -2.18% | 1,134,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,889 1.44% | 924,500 (1.41%) |
1,646,023 (2.51%) +806,034 | 93,600 (0.14%) +18,300 |
1,739,623 (2.65%) +824,334 | 247,900 (0.38%) -44,700 |
| 03/12 (Thu) | 2,848 -4.14% | 706,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,971 8.43% | 1,143,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,740 4.58% | 933,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,620 -7.62% | 1,800,700 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,836 0.78% | 1,153,700 (1.76%) |
839,989 (1.28%) -362,812 | 75,300 (0.11%) -2,200 |
915,289 (1.40%) -365,012 | 292,600 (0.45%) +7,000 |
| 03/05 (Thu) | 2,814 0.86% | 1,324,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,790 -8.22% | 2,279,400 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,040 -1.78% | 1,519,300 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,095 -0.96% | 1,468,700 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,125 8.92% | 2,666,900 (4.07%) |
1,202,801 (1.83%) +486,954 | 77,500 (0.12%) +58,200 |
1,280,301 (1.95%) +545,154 | 285,600 (0.44%) -241,100 |
| 02/26 (Thu) | 2,869 4.33% | 1,670,000 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,750 10.09% | 2,194,400 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,498 5.40% | 1,506,700 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,370 -3.30% | 593,600 (0.91%) |
715,847 (1.09%) -298,755 | 19,300 (0.03%) +3,000 |
735,147 (1.12%) -295,755 | 526,700 (0.80%) -91,800 |
| 02/19 (Thu) | 2,451 2.21% | 948,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,398 -0.08% | 653,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,400 4.99% | 1,052,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,286 2.60% | 1,275,700 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,228 -8.54% | 1,967,600 (3.00%) |
1,014,602 (1.55%) +185,085 | 16,300 (0.02%) -49,000 |
1,030,902 (1.57%) +136,085 | 618,500 (0.94%) +292,900 |
| 02/12 (Thu) | 2,436 -5.10% | 1,915,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,567 2.31% | 2,176,700 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,509 -14.69% | 4,980,400 (7.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,941 1.45% | 712,200 (1.09%) |
829,517 (1.26%) -149,172 | 65,300 (0.10%) -1,900 |
894,817 (1.36%) -151,072 | 325,600 (0.50%) -112,900 |
| 02/05 (Thu) | 2,899 -1.39% | 692,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,940 5.53% | 1,218,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,786 5.57% | 1,096,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,639 -2.80% | 749,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,715 2.69% | 489,600 (0.75%) |
978,689 (1.49%) +25,921 | 67,200 (0.10%) +41,600 |
1,045,889 (1.59%) +67,521 | 438,500 (0.67%) -11,500 |
| 01/29 (Thu) | 2,644 -0.04% | 439,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,645 -2.90% | 571,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,724 -1.30% | 649,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,760 -1.29% | 821,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,796 -3.19% | 827,400 (1.26%) |
952,768 (1.45%) -343,053 | 25,600 (0.04%) +3,800 |
978,368 (1.49%) -339,253 | 450,000 (0.69%) +14,200 |
| 01/22 (Thu) | 2,888 2.89% | 853,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,807 2.63% | 1,020,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,735 -3.49% | 1,095,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,834 2.27% | 692,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,771 0.87% | 581,100 (0.89%) |
1,295,821 (1.98%) +211,587 | 21,800 (0.03%) +1,200 |
1,317,621 (2.01%) +212,787 | 435,800 (0.66%) +2,200 |
| 01/15 (Thu) | 2,747 1.37% | 560,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,710 0.86% | 736,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,687 0.86% | 591,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,664 1.76% | 431,100 (0.66%) |
1,084,234 (1.65%) +92,686 | 20,600 (0.03%) -16,400 |
1,104,834 (1.68%) +76,286 | 433,600 (0.66%) -22,100 |
| 01/08 (Thu) | 2,618 -2.35% | 551,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,681 2.21% | 671,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,623 1.20% | 771,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,592 1.49% | 947,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,554 -0.27% | 692,900 (1.06%) |
991,548 (1.51%) -262,388 | 0 (0.00%) +0 |
991,548 (1.51%) -262,388 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,561 -0.74% | 674,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,580 -0.92% | 442,500 (0.67%) |
1,253,936 (1.91%) +172,714 | 37,000 (0.06%) +2,300 |
1,290,936 (1.97%) +175,014 | 455,700 (0.69%) +40,200 |
| 12/25 (Thu) | 2,604 0.42% | 353,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,593 -2.37% | 657,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,656 0.84% | 561,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,634 -0.15% | 875,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,638 5.77% | 2,073,600 (3.16%) |
1,081,222 (1.65%) -459,436 | 34,700 (0.05%) +6,300 |
1,115,922 (1.70%) -453,136 | 415,500 (0.63%) +111,500 |
| 12/18 (Thu) | 2,494 -2.77% | 1,654,600 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,565 -4.04% | 1,806,500 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,673 -7.70% | 1,176,900 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,896 -3.47% | 475,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,000 -0.83% | 597,600 (0.91%) |
1,540,658 (2.35%) +385,167 | 28,400 (0.04%) +1,700 |
1,569,058 (2.39%) +386,867 | 304,000 (0.46%) -39,700 |
| 12/11 (Thu) | 3,025 -2.73% | 707,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,110 -1.27% | 686,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化