銘柄コード: 7220
武蔵精密工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
武蔵精密工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 武蔵精密工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 3,000 -0.83% | 597,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 3,025 -2.73% | 707,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,110 -1.27% | 686,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,150 -1.41% | 805,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,195 9.42% | 1,266,900 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,920 1.96% | 861,100 (1.31%) |
1,155,491 (1.76%) +248,384 | 26,700 (0.04%) +5,600 |
1,182,191 (1.80%) +253,984 | 343,700 (0.52%) -21,900 |
| 12/04 (Thu) | 2,864 1.70% | 740,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,816 1.62% | 709,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,771 -2.77% | 571,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,850 -0.90% | 530,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,876 1.99% | 608,300 (0.93%) |
907,107 (1.38%) +43,449 | 21,100 (0.03%) +3,800 |
928,207 (1.42%) +47,249 | 365,600 (0.56%) +2,700 |
| 11/27 (Thu) | 2,820 3.45% | 767,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,726 2.10% | 792,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,670 -0.15% | 688,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,674 -2.09% | 637,200 (0.97%) |
863,658 (1.32%) +150,704 | 17,300 (0.03%) -28,200 |
880,958 (1.34%) +122,504 | 362,900 (0.55%) +16,600 |
| 11/20 (Thu) | 2,731 -0.07% | 563,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,733 -3.02% | 930,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,818 -3.36% | 846,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,916 -0.24% | 580,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,923 -0.14% | 1,128,300 (1.72%) |
712,954 (1.09%) +185,615 | 45,500 (0.07%) -7,500 |
758,454 (1.16%) +178,115 | 346,300 (0.53%) +62,200 |
| 11/13 (Thu) | 2,927 -6.63% | 1,544,600 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,135 0.00% | 607,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,135 -2.94% | 1,094,200 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,230 -0.77% | 630,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,255 -3.27% | 371,600 (0.57%) |
527,339 (0.80%) -199,648 | 53,000 (0.08%) -7,900 |
580,339 (0.88%) -207,548 | 284,100 (0.43%) +15,600 |
| 11/06 (Thu) | 3,365 -0.59% | 288,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,385 -5.45% | 705,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,580 2.58% | 481,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,490 6.24% | 621,300 (0.95%) |
726,987 (1.11%) -130,535 | 60,900 (0.09%) +4,000 |
787,887 (1.20%) -126,535 | 268,500 (0.41%) -51,100 |
| 10/30 (Thu) | 3,285 0.46% | 605,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,270 -2.10% | 303,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,340 0.45% | 580,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,325 1.53% | 512,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,275 3.80% | 588,700 (0.90%) |
857,522 (1.31%) -200,045 | 56,900 (0.09%) +1,200 |
914,422 (1.39%) -198,845 | 319,600 (0.49%) -35,600 |
| 10/23 (Thu) | 3,155 -0.94% | 314,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,185 -2.15% | 566,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,255 3.33% | 461,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,150 3.79% | 326,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,035 -5.16% | 566,900 (0.86%) |
1,057,567 (1.61%) -165,954 | 55,700 (0.08%) -13,900 |
1,113,267 (1.70%) -179,854 | 355,200 (0.54%) +33,600 |
| 10/16 (Thu) | 3,200 -0.31% | 272,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,210 1.10% | 542,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,175 -6.07% | 819,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,380 -6.76% | 752,900 (1.15%) |
1,223,521 (1.87%) +321,634 | 69,600 (0.11%) -71,600 |
1,293,121 (1.97%) +250,034 | 321,600 (0.49%) +36,400 |
| 10/09 (Thu) | 3,625 2.55% | 436,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,535 -3.15% | 400,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,650 -2.54% | 364,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,745 4.03% | 615,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,600 5.42% | 403,300 (0.61%) |
901,887 (1.38%) +172,366 | 141,200 (0.22%) -15,600 |
1,043,087 (1.59%) +156,766 | 285,200 (0.43%) -1,500 |
| 10/02 (Thu) | 3,415 -0.29% | 360,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,425 -0.72% | 425,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,450 -2.54% | 496,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,540 -1.80% | 352,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,605 -2.83% | 647,200 (0.99%) |
729,521 (1.11%) +27,468 | 156,800 (0.24%) -12,700 |
886,321 (1.35%) +14,768 | 286,700 (0.44%) +28,400 |
| 09/25 (Thu) | 3,710 -1.98% | 440,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,785 2.16% | 616,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,705 -0.80% | 298,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,735 0.81% | 572,900 (0.87%) |
702,053 (1.07%) -211,874 | 169,500 (0.26%) -30,600 |
871,553 (1.33%) -242,474 | 258,300 (0.39%) -62,500 |
| 09/18 (Thu) | 3,705 0.68% | 462,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,680 -1.21% | 510,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,725 1.36% | 986,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,675 2.65% | 1,284,500 (1.96%) |
913,927 (1.39%) +25,928 | 200,100 (0.31%) +93,100 |
1,114,027 (1.70%) +119,028 | 320,800 (0.49%) +100,200 |
| 09/11 (Thu) | 3,580 -2.32% | 1,264,000 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,665 16.35% | 2,862,900 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,150 -0.47% | 226,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,165 -0.31% | 328,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,175 1.76% | 320,100 (0.49%) |
887,999 (1.35%) -77,305 | 107,000 (0.16%) -9,400 |
994,999 (1.52%) -86,705 | 220,600 (0.34%) +8,700 |
| 09/04 (Thu) | 3,120 -2.19% | 346,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,190 -0.62% | 415,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,210 1.26% | 289,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,170 -4.37% | 315,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,315 -1.19% | 254,900 (0.39%) |
965,304 (1.47%) -139,965 | 116,400 (0.18%) +13,700 |
1,081,704 (1.65%) -126,265 | 211,900 (0.32%) -54,600 |
| 08/28 (Thu) | 3,355 0.15% | 340,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,350 2.29% | 502,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,275 -1.50% | 376,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,325 5.56% | 537,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,150 1.61% | 441,800 (0.67%) |
1,105,269 (1.69%) +28,969 | 102,700 (0.16%) -9,700 |
1,207,969 (1.84%) +19,269 | 266,500 (0.41%) +2,600 |
| 08/21 (Thu) | 3,100 -2.05% | 343,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,165 -1.09% | 723,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,200 -2.88% | 521,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,295 0.92% | 633,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,265 4.31% | 501,200 (0.76%) |
1,076,300 (1.64%) -366,539 | 112,400 (0.17%) +8,400 |
1,188,700 (1.81%) -358,139 | 263,900 (0.40%) -43,500 |
| 08/14 (Thu) | 3,130 -2.19% | 399,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,200 4.92% | 846,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,050 0.66% | 642,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,030 1.03% | 564,000 (0.86%) |
1,442,839 (2.20%) +291,819 | 104,000 (0.16%) -21,400 |
1,546,839 (2.36%) +270,419 | 307,400 (0.47%) +26,200 |
| 08/07 (Thu) | 2,999 0.13% | 906,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,995 -4.92% | 3,104,400 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,150 -0.47% | 576,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,165 -3.21% | 773,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,270 -0.30% | 371,100 (0.57%) |
1,151,020 (1.76%) -417,191 | 125,400 (0.19%) -18,400 |
1,276,420 (1.95%) -435,591 | 281,200 (0.43%) +25,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化