銘柄コード: 7269
スズキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スズキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スズキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 1,691 0.42% | 9,661,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 1,684 -1.06% | 4,946,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,702 -0.18% | 3,719,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,705 0.21% | 4,036,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,702 1.28% | 5,386,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,680 1.02% | 8,296,400 (0.42%) |
17,423,621 (0.89%) -4,310,119 | 1,022,400 (0.05%) -398,400 |
18,446,021 (0.94%) -4,708,519 | 2,125,800 (0.11%) +1,164,100 |
| 06/05 (Thu) | 1,663 -3.03% | 15,981,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,715 -1.32% | 8,415,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,738 -4.51% | 10,105,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,820 -1.75% | 4,990,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,853 -0.70% | 12,458,400 (0.63%) |
21,733,740 (1.11%) -1,323,517 | 1,420,800 (0.07%) -147,400 |
23,154,540 (1.18%) -1,470,917 | 961,700 (0.05%) -149,100 |
| 05/29 (Thu) | 1,866 2.22% | 5,086,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,825 0.86% | 4,827,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,810 1.17% | 3,275,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,789 0.59% | 3,299,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,778 -0.42% | 3,800,400 (0.19%) |
23,057,257 (1.17%) -252,623 | 1,568,200 (0.08%) -214,100 |
24,625,457 (1.25%) -466,723 | 1,110,800 (0.06%) -53,000 |
| 05/22 (Thu) | 1,786 -0.70% | 6,104,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,798 -0.99% | 3,819,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,816 0.36% | 5,274,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,810 2.26% | 5,480,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,770 0.68% | 4,744,100 (0.24%) |
23,309,880 (1.19%) -1,074,357 | 1,782,300 (0.09%) -599,500 |
25,092,180 (1.28%) -1,673,857 | 1,163,800 (0.06%) -88,200 |
| 05/15 (Thu) | 1,758 -2.98% | 6,998,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,812 -3.02% | 7,513,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,868 3.78% | 13,341,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,800 0.33% | 10,843,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,794 0.87% | 7,223,500 (0.37%) |
24,384,237 (1.24%) -4,387,677 | 2,381,800 (0.12%) +56,200 |
26,766,037 (1.36%) -4,331,477 | 1,252,000 (0.06%) -101,100 |
| 05/08 (Thu) | 1,779 -0.17% | 6,409,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,782 0.03% | 8,571,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,781 1.51% | 6,870,900 (0.35%) |
28,771,914 (1.46%) -5,215,610 | 2,325,600 (0.12%) -1,517,900 |
31,097,514 (1.58%) -6,733,510 | 1,353,100 (0.07%) -143,500 |
| 05/01 (Thu) | 1,755 2.75% | 8,172,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,708 2.09% | 9,341,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,673 -1.53% | 9,908,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,699 1.10% | 9,028,200 (0.46%) |
33,987,524 (1.73%) +3,361,502 | 3,843,500 (0.20%) -34,409,100 |
37,831,024 (1.93%) -31,047,598 | 1,496,600 (0.08%) +37,400 |
| 04/24 (Thu) | 1,680 0.99% | 10,043,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,664 2.72% | 14,398,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,620 0.78% | 12,524,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,607 -3.92% | 54,755,500 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,673 0.00% | 10,156,700 (0.52%) |
30,626,022 (1.56%) +7,477,592 | 38,252,600 (1.95%) +30,071,200 |
68,878,622 (3.51%) +37,548,792 | 1,459,200 (0.07%) -1,926,900 |
| 04/17 (Thu) | 1,673 0.27% | 10,413,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,668 1.40% | 16,847,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,645 4.74% | 34,585,100 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,571 0.03% | 31,105,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,570 -2.18% | 16,061,200 (0.82%) |
23,148,430 (1.18%) +7,567,763 | 8,181,400 (0.42%) +7,837,200 |
31,329,830 (1.59%) +15,404,963 | 3,386,100 (0.17%) +2,206,700 |
| 04/10 (Thu) | 1,605 7.47% | 16,980,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,494 -4.45% | 13,651,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,563 -0.48% | 18,971,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,571 -7.81% | 14,391,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,704 -4.75% | 8,951,000 (0.46%) |
15,580,667 (0.79%) +8,125,860 | 344,200 (0.02%) +155,300 |
15,924,867 (0.81%) +8,281,160 | 1,179,400 (0.06%) -29,600 |
| 04/03 (Thu) | 1,789 -1.54% | 9,486,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,817 -0.52% | 6,388,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,826 0.88% | 7,449,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,810 -3.52% | 9,359,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,876 -2.49% | 6,166,500 (0.31%) |
7,454,807 (0.38%) -4,896,233 | 188,900 (0.01%) -40,400 |
7,643,707 (0.39%) -4,936,633 | 1,209,000 (0.06%) -79,300 |
| 03/27 (Thu) | 1,924 0.42% | 7,334,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,916 1.16% | 5,547,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,894 3.16% | 6,726,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,836 -2.47% | 6,694,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,883 0.05% | 7,198,100 (0.37%) |
12,351,040 (0.63%) +2,107,168 | 229,300 (0.01%) -5,100 |
12,580,340 (0.64%) +2,102,068 | 1,288,300 (0.07%) -472,100 |
| 03/19 (Wed) | 1,882 1.02% | 4,933,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,863 2.34% | 4,845,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,820 2.68% | 5,320,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,773 0.71% | 5,676,500 (0.29%) |
10,243,872 (0.52%) +1,473,342 | 234,400 (0.01%) -59,600 |
10,478,272 (0.53%) +1,413,742 | 1,760,400 (0.09%) +145,200 |
| 03/13 (Thu) | 1,760 -1.70% | 6,966,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,791 2.20% | 6,422,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,752 -2.23% | 9,032,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,792 -0.55% | 5,434,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,802 -1.91% | 7,507,100 (0.38%) |
8,770,530 (0.45%) -12,330,095 | 294,000 (0.01%) +20,800 |
9,064,530 (0.46%) -12,309,295 | 1,615,200 (0.08%) -18,100 |
| 03/06 (Thu) | 1,837 0.88% | 4,989,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,821 -0.33% | 6,308,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,827 -1.62% | 5,039,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,857 1.98% | 5,897,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,821 -2.91% | 7,801,300 (0.40%) |
21,100,625 (1.07%) -6,625,022 | 273,200 (0.01%) +9,900 |
21,373,825 (1.09%) -6,615,122 | 1,633,300 (0.08%) +155,200 |
| 02/27 (Thu) | 1,876 2.46% | 5,363,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,831 -0.44% | 5,502,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,839 -2.21% | 7,608,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,880 -3.29% | 9,261,100 (0.47%) |
27,725,647 (1.41%) -5,322,294 | 263,300 (0.01%) -94,500 |
27,988,947 (1.42%) -5,416,794 | 1,478,100 (0.08%) +269,700 |
| 02/20 (Thu) | 1,944 1.46% | 14,340,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,916 -0.55% | 5,186,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,927 -0.18% | 3,359,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,930 -0.18% | 3,453,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,934 -1.13% | 6,941,900 (0.35%) |
33,047,941 (1.68%) +1,309,072 | 357,800 (0.02%) -21,700 |
33,405,741 (1.70%) +1,287,372 | 1,208,400 (0.06%) -186,400 |
| 02/13 (Thu) | 1,956 0.18% | 5,426,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,952 0.51% | 6,481,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,942 1.15% | 4,250,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,920 -1.11% | 7,611,400 (0.39%) |
31,738,869 (1.62%) +2,511,611 | 379,500 (0.02%) -38,100 |
32,118,369 (1.63%) +2,473,511 | 1,394,800 (0.07%) +155,100 |
| 02/06 (Thu) | 1,942 0.18% | 15,691,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,938 1.65% | 7,132,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,907 2.06% | 8,889,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,868 -0.05% | 13,247,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,869 -0.16% | 4,709,100 (0.24%) |
29,227,258 (1.49%) -5,937,199 | 417,600 (0.02%) -118,700 |
29,644,858 (1.51%) -6,055,899 | 1,239,700 (0.06%) +20,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化