銘柄コード: 7269
スズキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スズキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スズキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 2,330 0.95% | 8,865,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 2,308 -1.77% | 9,615,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,350 -1.36% | 4,278,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,382 1.23% | 8,350,100 (0.43%) | ‑ (‑) ‑ | 882,200 (0.04%) +717,100 | ‑ (‑) ‑ | 1,349,600 (0.07%) -146,300 |
| 02/12 (Thu) | 2,353 -1.38% | 10,309,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,386 5.53% | 10,870,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,261 -2.04% | 9,907,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,308 4.06% | 9,658,300 (0.49%) |
13,721,542 (0.70%) -1,749,548 | 165,100 (0.01%) +20,500 |
13,886,642 (0.71%) -1,729,048 | 1,495,900 (0.08%) -350,500 |
| 02/05 (Thu) | 2,218 1.67% | 17,443,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,182 1.04% | 7,167,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,159 3.03% | 8,544,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,096 -0.52% | 7,541,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,107 0.86% | 8,947,500 (0.46%) |
15,471,090 (0.79%) -5,359,603 | 144,600 (0.01%) -63,700 |
15,615,690 (0.79%) -5,423,303 | 1,846,400 (0.09%) +597,100 |
| 01/29 (Thu) | 2,089 1.51% | 9,797,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,058 -2.33% | 8,618,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,107 -3.48% | 10,409,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,183 -3.54% | 7,263,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,263 -0.46% | 5,907,700 (0.30%) |
20,830,693 (1.06%) -2,208,471 | 208,300 (0.01%) -28,700 |
21,038,993 (1.07%) -2,237,171 | 1,249,300 (0.06%) +290,700 |
| 01/22 (Thu) | 2,273 -0.46% | 5,694,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,284 -0.72% | 5,424,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,300 -1.31% | 5,063,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,331 -1.25% | 3,920,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,360 -0.53% | 5,228,500 (0.27%) |
23,039,164 (1.17%) +2,303,659 | 237,000 (0.01%) -229,100 |
23,276,164 (1.18%) +2,074,559 | 958,600 (0.05%) -130,100 |
| 01/15 (Thu) | 2,373 -0.69% | 6,764,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,389 1.96% | 7,746,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,343 1.87% | 9,092,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,300 0.26% | 7,838,800 (0.40%) |
20,735,505 (1.06%) +2,733,093 | 466,100 (0.02%) +241,800 |
21,201,605 (1.08%) +2,974,893 | 1,088,700 (0.06%) +230,300 |
| 01/08 (Thu) | 2,294 -0.48% | 5,938,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,305 -2.72% | 7,226,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,370 -0.92% | 6,334,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,392 2.44% | 5,991,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,335 0.71% | 3,676,600 (0.19%) |
18,002,412 (0.92%) +721,726 | 0 (0.00%) +0 |
18,002,412 (0.92%) +721,726 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,318 0.09% | 3,508,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,316 -0.86% | 2,255,300 (0.11%) |
17,280,686 (0.88%) -71,521 | 224,300 (0.01%) -30,100 |
17,504,986 (0.89%) -101,621 | 858,400 (0.04%) -74,100 |
| 12/25 (Thu) | 2,336 0.67% | 1,720,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,321 -0.09% | 4,126,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,323 -1.40% | 6,477,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,356 0.99% | 5,198,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,333 0.00% | 9,512,200 (0.48%) |
17,352,207 (0.88%) -5,139,721 | 254,400 (0.01%) +15,800 |
17,606,607 (0.90%) -5,123,921 | 932,500 (0.05%) -10,100 |
| 12/18 (Thu) | 2,333 0.00% | 5,443,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,333 0.30% | 5,260,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,326 0.06% | 7,524,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,324 0.78% | 6,546,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,306 0.83% | 11,092,500 (0.56%) |
22,491,928 (1.14%) +1,022,917 | 238,600 (0.01%) -5,700 |
22,730,528 (1.16%) +1,017,217 | 942,600 (0.05%) +92,900 |
| 12/11 (Thu) | 2,287 0.00% | 5,346,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,287 -1.59% | 7,393,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,324 -0.28% | 6,873,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,331 1.64% | 7,045,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,293 -2.67% | 7,970,900 (0.41%) |
21,469,011 (1.09%) +41,446 | 244,300 (0.01%) -20,300 |
21,713,311 (1.11%) +21,146 | 849,700 (0.04%) +236,000 |
| 12/04 (Thu) | 2,356 -0.51% | 6,245,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,368 -1.42% | 4,613,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,402 -1.17% | 5,483,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,431 -0.43% | 5,101,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,441 -0.29% | 4,855,900 (0.25%) |
21,427,565 (1.09%) -6,047,240 | 264,600 (0.01%) -12,900 |
21,692,165 (1.10%) -6,060,140 | 613,700 (0.03%) +3,400 |
| 11/27 (Thu) | 2,448 -0.14% | 4,438,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,452 1.45% | 6,068,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,417 2.48% | 6,843,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,358 3.29% | 14,007,100 (0.71%) |
27,474,805 (1.40%) +1,081,492 | 277,500 (0.01%) -19,800 |
27,752,305 (1.41%) +1,061,692 | 610,300 (0.03%) -81,700 |
| 11/20 (Thu) | 2,283 0.48% | 4,801,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,272 0.73% | 4,877,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,256 -1.31% | 5,289,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,286 -2.47% | 5,157,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,344 1.27% | 5,543,200 (0.28%) |
26,393,313 (1.34%) -7,467,018 | 297,300 (0.02%) +60,300 |
26,690,613 (1.36%) -7,406,718 | 692,000 (0.04%) -178,600 |
| 11/13 (Thu) | 2,314 1.25% | 4,432,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,286 2.70% | 5,154,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,226 -0.40% | 3,520,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,235 1.18% | 4,380,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,209 3.78% | 8,490,100 (0.43%) |
33,860,331 (1.72%) +590,784 | 237,000 (0.01%) -54,300 |
34,097,331 (1.74%) +536,484 | 870,600 (0.04%) +141,900 |
| 11/06 (Thu) | 2,128 -2.63% | 15,945,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,186 -1.42% | 10,091,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,217 -3.94% | 10,351,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,308 0.90% | 6,267,100 (0.32%) |
33,269,547 (1.69%) -19,884,717 | 291,300 (0.01%) -29,200 |
33,560,847 (1.71%) -19,913,917 | 728,700 (0.04%) +36,900 |
| 10/30 (Thu) | 2,288 0.44% | 16,301,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,278 -0.18% | 3,872,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,282 -1.57% | 4,646,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,318 0.96% | 4,431,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,296 0.92% | 3,829,200 (0.19%) |
53,154,264 (2.71%) +11,332,992 | 320,500 (0.02%) -7,300 |
53,474,764 (2.72%) +11,325,692 | 691,800 (0.04%) -40,700 |
| 10/23 (Thu) | 2,275 -1.32% | 3,849,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,306 1.59% | 5,243,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,270 1.36% | 3,666,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,239 1.31% | 3,230,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,210 -0.81% | 3,632,000 (0.18%) |
41,821,272 (2.13%) +880,479 | 327,800 (0.02%) -18,800 |
42,149,072 (2.15%) +861,679 | 732,500 (0.04%) +50,500 |
| 10/16 (Thu) | 2,228 0.72% | 3,847,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,212 1.19% | 4,547,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,186 -2.28% | 6,958,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,237 -1.63% | 7,280,700 (0.37%) |
40,940,793 (2.08%) +10,360,040 | 346,600 (0.02%) -36,900 |
41,287,393 (2.10%) +10,323,140 | 682,000 (0.03%) -77,900 |
| 10/09 (Thu) | 2,274 -0.61% | 7,147,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,288 -0.09% | 9,066,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,290 2.30% | 6,412,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,239 2.26% | 7,192,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化