銘柄コード: 7270
SUBARUの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SUBARUの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SUBARU | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 3,263 -3.00% | 4,067,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 3,364 -2.15% | 2,659,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,438 -2.02% | 2,545,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,509 0.69% | 1,926,600 (0.26%) | ‑ (‑) ‑ | 755,500 (0.10%) +330,300 | ‑ (‑) ‑ | 346,400 (0.05%) -34,500 |
| 11/27 (Thu) | 3,485 -0.26% | 1,385,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,494 1.57% | 1,979,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,440 0.70% | 2,561,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,416 2.92% | 3,706,400 (0.51%) |
7,893,784 (1.08%) -1,636,454 | 425,200 (0.06%) -201,600 |
8,318,984 (1.13%) -1,838,054 | 380,900 (0.05%) +40,600 |
| 11/20 (Thu) | 3,319 -0.15% | 2,303,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,324 -0.27% | 2,716,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,333 -3.78% | 3,148,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,464 -2.48% | 2,691,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,552 0.06% | 2,611,400 (0.36%) |
9,530,238 (1.30%) -1,541,298 | 626,800 (0.09%) +201,800 |
10,157,038 (1.39%) -1,339,498 | 340,300 (0.05%) -128,000 |
| 11/13 (Thu) | 3,550 0.74% | 2,702,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,524 1.67% | 4,159,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,466 2.79% | 4,599,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,372 1.90% | 9,826,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,309 0.79% | 2,718,900 (0.37%) |
11,071,536 (1.51%) -1,497,532 | 425,000 (0.06%) -88,100 |
11,496,536 (1.57%) -1,585,632 | 468,300 (0.06%) -9,600 |
| 11/06 (Thu) | 3,283 1.48% | 3,757,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,235 -2.65% | 4,772,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,323 1.22% | 4,407,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,283 -0.76% | 3,730,200 (0.51%) |
12,569,068 (1.71%) -2,936,256 | 513,100 (0.07%) -50,300 |
13,082,168 (1.78%) -2,986,556 | 477,900 (0.07%) -10,600 |
| 10/30 (Thu) | 3,308 0.39% | 2,540,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,295 -0.30% | 3,013,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,305 -0.84% | 2,769,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,333 2.02% | 2,454,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,267 -0.09% | 2,034,300 (0.28%) |
15,505,324 (2.12%) -3,495,678 | 563,400 (0.08%) +132,300 |
16,068,724 (2.19%) -3,363,378 | 488,500 (0.07%) -81,300 |
| 10/23 (Thu) | 3,270 -1.06% | 2,144,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,305 3.67% | 4,889,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,188 1.50% | 3,189,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,141 2.21% | 2,668,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,073 -1.82% | 2,357,200 (0.32%) |
19,001,002 (2.59%) +2,110,847 | 431,100 (0.06%) -177,300 |
19,432,102 (2.65%) +1,933,547 | 569,800 (0.08%) -28,400 |
| 10/16 (Thu) | 3,130 1.59% | 2,648,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,081 1.85% | 3,033,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,025 -1.05% | 4,198,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,057 -2.08% | 3,608,500 (0.49%) |
16,890,155 (2.30%) +579,122 | 608,400 (0.08%) -47,300 |
17,498,555 (2.39%) +531,822 | 598,200 (0.08%) +76,200 |
| 10/09 (Thu) | 3,122 0.03% | 2,795,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,121 0.19% | 3,740,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,115 1.60% | 2,901,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,066 4.55% | 4,366,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,933 0.58% | 3,065,800 (0.42%) |
16,311,033 (2.23%) +2,967,171 | 655,700 (0.09%) -186,300 |
16,966,733 (2.31%) +2,780,871 | 522,000 (0.07%) +97,400 |
| 10/02 (Thu) | 2,916 -2.39% | 4,077,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,987 -1.42% | 3,381,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,030 0.13% | 3,598,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,026 -3.04% | 3,207,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,121 -0.03% | 3,711,300 (0.51%) |
13,343,862 (1.82%) -155,378 | 842,000 (0.11%) +2,600 |
14,185,862 (1.94%) -152,778 | 424,600 (0.06%) -42,100 |
| 09/25 (Thu) | 3,122 0.74% | 2,780,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,099 0.03% | 3,228,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,098 1.31% | 1,764,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,058 0.66% | 4,402,100 (0.60%) |
13,499,240 (1.84%) +4,832,238 | 839,400 (0.11%) -88,000 |
14,338,640 (1.96%) +4,744,238 | 466,700 (0.06%) +94,800 |
| 09/18 (Thu) | 3,038 -2.16% | 3,604,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,105 -0.38% | 3,047,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,117 0.45% | 2,052,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,103 0.10% | 2,785,600 (0.38%) |
8,667,002 (1.18%) -1,968,541 | 927,400 (0.13%) -67,800 |
9,594,402 (1.31%) -2,036,341 | 371,900 (0.05%) -80,900 |
| 09/11 (Thu) | 3,100 -0.70% | 2,337,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,122 -1.01% | 3,664,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,154 1.09% | 3,713,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,120 1.33% | 2,830,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,079 2.19% | 3,170,500 (0.43%) |
10,635,543 (1.45%) +1,491,361 | 995,200 (0.14%) +12,700 |
11,630,743 (1.59%) +1,504,061 | 452,800 (0.06%) -52,700 |
| 09/04 (Thu) | 3,013 1.35% | 1,632,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,973 -0.64% | 2,557,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,992 1.00% | 1,932,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,963 0.99% | 1,303,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,934 -1.39% | 2,788,500 (0.38%) |
9,144,182 (1.25%) -486,190 | 982,500 (0.13%) -51,800 |
10,126,682 (1.38%) -537,990 | 505,500 (0.07%) -2,900 |
| 08/28 (Thu) | 2,975 0.61% | 2,296,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,957 -0.50% | 2,487,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,972 -0.93% | 2,917,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,000 1.13% | 2,182,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,967 0.92% | 2,033,400 (0.28%) |
9,630,372 (1.31%) -515,051 | 1,034,300 (0.14%) -58,500 |
10,664,672 (1.45%) -573,551 | 508,400 (0.07%) -8,100 |
| 08/21 (Thu) | 2,940 -1.41% | 3,031,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,982 0.27% | 3,119,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,974 0.15% | 2,543,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,969 0.13% | 2,864,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,965 1.84% | 2,382,600 (0.33%) |
10,145,423 (1.38%) +3,250,979 | 1,092,800 (0.15%) -248,800 |
11,238,223 (1.53%) +3,002,179 | 516,500 (0.07%) -94,500 |
| 08/14 (Thu) | 2,912 -3.37% | 4,315,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,013 -1.18% | 3,485,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,049 0.63% | 4,177,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,030 5.37% | 7,461,900 (1.02%) |
6,894,444 (0.94%) -2,077,010 | 1,341,600 (0.18%) +375,000 |
8,236,044 (1.12%) -1,702,010 | 611,000 (0.08%) -50,100 |
| 08/07 (Thu) | 2,876 2.62% | 13,027,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,802 1.06% | 3,867,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,773 0.54% | 3,208,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,758 -2.01% | 2,523,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,814 1.24% | 2,603,600 (0.36%) |
8,971,454 (1.22%) +762,273 | 966,600 (0.13%) -176,500 |
9,938,054 (1.36%) +585,773 | 661,100 (0.09%) -54,100 |
| 07/31 (Thu) | 2,780 -0.96% | 3,465,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,807 -0.92% | 2,684,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,833 -1.51% | 2,847,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,876 1.20% | 3,363,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,842 -5.22% | 5,987,700 (0.82%) |
8,209,181 (1.12%) -1,627,046 | 1,143,100 (0.16%) +453,700 |
9,352,281 (1.28%) -1,173,346 | 715,200 (0.10%) -110,200 |
| 07/24 (Thu) | 2,999 2.04% | 11,316,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,939 16.61% | 19,459,400 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化