銘柄コード: 7270
SUBARUの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SUBARUの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SUBARU | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 2,620 -1.06% | 3,848,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 2,648 0.78% | 3,002,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,628 -1.92% | 2,331,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,679 -2.05% | 7,763,600 (1.06%) | ‑ (‑) ‑ | 755,800 (0.10%) +220,200 | ‑ (‑) ‑ | 675,700 (0.09%) -19,900 |
| 05/29 (Thu) | 2,735 3.70% | 3,317,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,638 -0.66% | 2,094,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,655 1.34% | 1,632,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,620 -0.40% | 1,954,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,631 0.82% | 2,727,700 (0.37%) |
13,713,934 (1.87%) -852,336 | 535,600 (0.07%) +36,800 |
14,249,534 (1.94%) -815,536 | 695,600 (0.09%) -81,600 |
| 05/22 (Thu) | 2,609 -2.21% | 3,021,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,668 0.64% | 2,459,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,651 0.93% | 3,799,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,627 0.48% | 3,307,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,614 1.91% | 3,336,300 (0.46%) |
14,566,270 (1.99%) -438,607 | 498,800 (0.07%) -341,200 |
15,065,070 (2.06%) -779,807 | 777,200 (0.11%) +8,100 |
| 05/15 (Thu) | 2,565 -4.59% | 5,363,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,689 -5.00% | 11,076,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,830 3.55% | 5,038,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,733 2.05% | 2,719,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,678 2.53% | 3,509,500 (0.48%) |
15,004,877 (2.05%) -2,471,945 | 840,000 (0.11%) +106,000 |
15,844,877 (2.16%) -2,365,945 | 769,100 (0.10%) -29,800 |
| 05/08 (Thu) | 2,612 1.65% | 2,848,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,570 -2.47% | 3,411,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,635 1.33% | 3,615,200 (0.49%) |
17,476,822 (2.38%) +102,910 | 734,000 (0.10%) +49,800 |
18,210,822 (2.48%) +152,710 | 798,900 (0.11%) +2,200 |
| 05/01 (Thu) | 2,600 0.29% | 2,259,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,593 -1.78% | 4,619,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,640 1.01% | 2,502,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,613 1.95% | 2,337,000 (0.32%) |
17,373,912 (2.37%) +1,482,729 | 684,200 (0.09%) +108,100 |
18,058,112 (2.46%) +1,590,829 | 796,700 (0.11%) -160,300 |
| 04/24 (Thu) | 2,563 2.54% | 5,018,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,500 3.93% | 3,762,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,405 -0.76% | 3,045,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,424 -3.83% | 1,917,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,520 2.19% | 2,284,000 (0.31%) |
15,891,183 (2.17%) -1,106,096 | 576,100 (0.08%) +55,400 |
16,467,283 (2.25%) -1,050,696 | 957,000 (0.13%) -112,700 |
| 04/17 (Thu) | 2,466 1.84% | 3,793,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,422 -0.74% | 2,681,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,440 3.85% | 5,007,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,349 -1.30% | 3,370,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,380 -3.25% | 4,735,100 (0.65%) |
16,997,279 (2.32%) +361,153 | 520,700 (0.07%) +84,300 |
17,517,979 (2.39%) +445,453 | 1,069,700 (0.15%) +1,500 |
| 04/10 (Thu) | 2,460 6.40% | 6,865,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,312 -6.23% | 5,674,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,466 8.28% | 5,475,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,277 -5.81% | 6,226,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,418 -4.11% | 5,253,500 (0.72%) |
16,636,126 (2.27%) +7,948,626 | 436,400 (0.06%) +154,400 |
17,072,526 (2.33%) +8,103,026 | 1,068,200 (0.15%) -28,400 |
| 04/03 (Thu) | 2,521 -7.11% | 6,609,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,714 2.22% | 4,024,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,655 0.38% | 3,737,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,645 -2.24% | 4,638,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,706 -3.55% | 4,304,900 (0.59%) |
8,687,500 (1.19%) -823,730 | 282,000 (0.04%) +75,900 |
8,969,500 (1.22%) -747,830 | 1,096,600 (0.15%) +533,000 |
| 03/27 (Thu) | 2,805 -4.96% | 8,311,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,952 0.63% | 2,981,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,933 0.09% | 2,691,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,931 1.37% | 3,497,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,891 -1.63% | 4,362,600 (0.60%) |
9,511,230 (1.30%) -1,074,640 | 206,100 (0.03%) +42,400 |
9,717,330 (1.33%) -1,032,240 | 563,600 (0.08%) -90,700 |
| 03/19 (Wed) | 2,939 0.55% | 3,649,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,923 2.69% | 2,701,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,847 1.28% | 2,534,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,811 1.61% | 3,704,200 (0.51%) |
10,585,870 (1.44%) +4,389,254 | 163,700 (0.02%) -20,700 |
10,749,570 (1.47%) +4,368,554 | 654,300 (0.09%) +49,800 |
| 03/13 (Thu) | 2,766 -0.11% | 4,218,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,769 -4.65% | 7,582,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,904 1.31% | 6,173,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,867 2.54% | 4,050,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,796 -0.37% | 3,356,800 (0.46%) |
6,196,616 (0.85%) -1,745,510 | 184,400 (0.03%) +18,800 |
6,381,016 (0.87%) -1,726,710 | 604,500 (0.08%) -69,100 |
| 03/06 (Thu) | 2,806 1.85% | 3,444,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,755 0.35% | 4,240,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,746 -2.52% | 3,528,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,817 2.29% | 4,849,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,754 -4.26% | 6,363,000 (0.87%) |
7,942,126 (1.08%) +586,989 | 165,600 (0.02%) -75,900 |
8,107,726 (1.11%) +511,089 | 673,600 (0.09%) -24,600 |
| 02/27 (Thu) | 2,876 4.05% | 3,464,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,764 0.58% | 3,473,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,748 0.37% | 3,542,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,738 3.13% | 4,105,200 (0.56%) |
7,355,137 (1.00%) -1,009,401 | 241,500 (0.03%) -25,800 |
7,596,637 (1.04%) -1,035,201 | 698,200 (0.10%) +180,700 |
| 02/20 (Thu) | 2,655 -4.13% | 4,286,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,770 -1.48% | 3,215,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,811 -0.02% | 2,202,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,812 -4.68% | 3,255,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,950 0.25% | 3,975,200 (0.54%) |
8,364,538 (1.14%) +994,198 | 267,300 (0.04%) -19,400 |
8,631,838 (1.18%) +974,798 | 517,500 (0.07%) -155,800 |
| 02/13 (Thu) | 2,942 3.34% | 4,427,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,847 -0.70% | 6,445,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,867 -1.48% | 9,592,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,910 9.21% | 10,536,200 (1.44%) |
7,370,340 (1.01%) +106,052 | 286,700 (0.04%) +127,400 |
7,657,040 (1.04%) +233,452 | 673,300 (0.09%) -192,400 |
| 02/06 (Thu) | 2,665 1.27% | 4,405,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,631 0.15% | 3,149,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 2,627 1.88% | 3,156,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,579 -5.20% | 4,668,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,720 -1.11% | 3,313,500 (0.45%) |
7,264,288 (0.99%) -700,791 | 159,300 (0.02%) -1,300 |
7,423,588 (1.01%) -702,091 | 865,700 (0.12%) -40,300 |
| 01/30 (Thu) | 2,751 0.81% | 1,839,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,729 1.21% | 1,475,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,696 -0.20% | 2,240,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 2,702 0.84% | 2,416,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 2,679 -1.38% | 2,353,500 (0.32%) |
7,965,079 (1.09%) -2,778,340 | 160,600 (0.02%) +5,200 |
8,125,679 (1.11%) -2,773,140 | 906,000 (0.12%) -513,800 |
| 01/23 (Thu) | 2,717 1.49% | 3,211,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 2,677 1.88% | 2,704,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化