銘柄コード: 7272
ヤマハ発動機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤマハ発動機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤマハ発動機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/19 (Fri) | 1,168 -1.35% | 8,669,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/18 (Thu) | 1,184 0.42% | 4,815,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,179 -0.84% | 5,378,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,189 -1.08% | 6,080,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,202 -0.17% | 7,297,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,204 3.79% | 8,405,500 (0.83%) |
72,772,537 (7.15%) +414,245 | 681,100 (0.07%) +214,500 |
73,453,637 (7.21%) +628,745 | 2,279,700 (0.22%) -588,600 |
| 12/11 (Thu) | 1,160 -0.34% | 4,511,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,164 1.39% | 8,603,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,148 -0.52% | 5,415,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,154 1.36% | 7,861,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,139 0.35% | 7,831,400 (0.77%) |
72,358,292 (7.11%) +17,401,502 | 466,600 (0.05%) +166,300 |
72,824,892 (7.15%) +17,567,802 | 2,868,300 (0.28%) +32,000 |
| 12/04 (Thu) | 1,135 3.00% | 7,235,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,102 -0.68% | 5,761,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,109 -1.16% | 5,798,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,122 -0.84% | 4,969,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,132 1.07% | 5,636,400 (0.55%) |
54,956,790 (5.40%) +5,294,730 | 300,300 (0.03%) +22,400 |
55,257,090 (5.43%) +5,317,130 | 2,836,300 (0.28%) -54,100 |
| 11/27 (Thu) | 1,120 0.36% | 4,768,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,116 0.95% | 6,012,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,105 -1.12% | 5,933,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,118 2.29% | 8,951,900 (0.88%) |
49,662,060 (4.88%) +9,784,245 | 277,900 (0.03%) +42,500 |
49,939,960 (4.91%) +9,826,745 | 2,890,400 (0.28%) -299,700 |
| 11/20 (Thu) | 1,093 0.23% | 5,214,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,090 -0.64% | 5,796,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,097 -1.30% | 7,482,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,112 -0.36% | 6,125,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,116 1.32% | 7,723,100 (0.76%) |
39,877,815 (3.92%) -3,030,029 | 235,400 (0.02%) -22,700 |
40,113,215 (3.94%) -3,052,729 | 3,190,100 (0.31%) +789,700 |
| 11/13 (Thu) | 1,101 -2.05% | 9,059,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,124 1.22% | 6,526,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,111 -1.73% | 7,145,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,130 -0.40% | 5,819,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,135 1.16% | 7,165,700 (0.70%) |
42,907,844 (4.21%) +4,090,577 | 258,100 (0.03%) +8,900 |
43,165,944 (4.24%) +4,099,477 | 2,400,400 (0.24%) -64,900 |
| 11/06 (Thu) | 1,122 1.72% | 8,157,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,103 -0.85% | 17,981,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,112 -0.27% | 7,333,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,115 -1.06% | 5,404,100 (0.53%) |
38,817,267 (3.81%) -748,763 | 249,200 (0.02%) -27,300 |
39,066,467 (3.84%) -776,063 | 2,465,300 (0.24%) +228,800 |
| 10/30 (Thu) | 1,127 0.81% | 5,105,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,118 -2.44% | 6,251,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,146 -1.63% | 4,819,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,165 2.96% | 6,686,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,132 0.35% | 5,712,300 (0.56%) |
39,566,030 (3.89%) -652,498 | 276,500 (0.03%) +49,700 |
39,842,530 (3.91%) -602,798 | 2,236,500 (0.22%) -546,400 |
| 10/23 (Thu) | 1,128 -1.40% | 4,200,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,144 2.93% | 7,912,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,111 0.50% | 3,828,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,106 2.03% | 4,832,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,084 -1.37% | 4,717,800 (0.46%) |
40,218,528 (3.95%) +436,878 | 226,800 (0.02%) -81,000 |
40,445,328 (3.97%) +355,878 | 2,782,900 (0.27%) +576,800 |
| 10/16 (Thu) | 1,099 0.32% | 4,557,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,095 1.39% | 5,088,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,080 -1.82% | 8,167,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,100 -3.51% | 6,580,600 (0.65%) |
39,781,650 (3.91%) -11,205,751 | 307,800 (0.03%) +48,500 |
40,089,450 (3.94%) -11,157,251 | 2,206,100 (0.22%) +207,500 |
| 10/09 (Thu) | 1,140 -0.22% | 6,057,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,143 0.44% | 6,120,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,138 0.04% | 5,021,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,137 3.18% | 11,652,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,102 0.82% | 3,759,600 (0.37%) |
50,987,401 (5.01%) -10,696,822 | 259,300 (0.03%) +17,400 |
51,246,701 (5.03%) -10,679,422 | 1,998,600 (0.20%) +60,000 |
| 10/02 (Thu) | 1,093 -0.46% | 5,342,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,098 -1.08% | 5,363,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,110 0.59% | 5,885,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,104 -1.60% | 4,803,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,122 -0.04% | 5,701,500 (0.56%) |
61,684,223 (6.06%) +9,985,294 | 241,900 (0.02%) -1,100 |
61,926,123 (6.08%) +9,984,194 | 1,938,600 (0.19%) +63,000 |
| 09/25 (Thu) | 1,122 0.63% | 4,566,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,115 0.18% | 3,513,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,113 0.63% | 2,855,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,106 -0.36% | 5,667,900 (0.56%) |
51,698,929 (5.08%) +7,376,975 | 243,000 (0.02%) -50,000 |
51,941,929 (5.10%) +7,326,975 | 1,875,600 (0.18%) +53,200 |
| 09/18 (Thu) | 1,110 -0.40% | 2,911,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,115 -0.85% | 3,361,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,124 0.13% | 3,076,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,123 0.72% | 4,197,400 (0.41%) |
44,321,954 (4.35%) -6,508,397 | 293,000 (0.03%) -485,000 |
44,614,954 (4.38%) -6,993,397 | 1,822,400 (0.18%) -126,100 |
| 09/11 (Thu) | 1,115 -0.31% | 3,765,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,118 -1.58% | 4,641,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,136 0.22% | 4,002,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,134 1.25% | 4,870,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,120 1.36% | 4,355,200 (0.43%) |
50,830,351 (4.99%) -1,436,290 | 778,000 (0.08%) +538,400 |
51,608,351 (5.07%) -897,890 | 1,948,500 (0.19%) -327,300 |
| 09/04 (Thu) | 1,105 0.09% | 3,879,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,104 0.59% | 8,191,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,097 0.83% | 2,659,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,088 0.93% | 3,755,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,078 -1.42% | 4,402,600 (0.43%) |
52,266,641 (5.13%) -16,991,490 | 239,600 (0.02%) -8,200 |
52,506,241 (5.16%) -16,999,690 | 2,275,800 (0.22%) +35,400 |
| 08/28 (Thu) | 1,094 0.41% | 3,003,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,089 -0.77% | 3,264,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,098 0.41% | 6,516,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,093 0.74% | 4,160,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,085 0.93% | 2,810,100 (0.28%) |
69,258,131 (6.80%) +3,567,697 | 247,800 (0.02%) -38,800 |
69,505,931 (6.83%) +3,528,897 | 2,240,400 (0.22%) +295,700 |
| 08/21 (Thu) | 1,075 -1.38% | 4,251,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,090 -1.58% | 5,581,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,108 0.73% | 3,870,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,100 1.20% | 3,885,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,087 0.88% | 3,218,300 (0.32%) |
65,690,434 (6.45%) -4,095,944 | 286,600 (0.03%) -50,800 |
65,977,034 (6.48%) -4,146,744 | 1,944,700 (0.19%) +43,300 |
| 08/14 (Thu) | 1,077 -1.87% | 5,098,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,098 0.09% | 5,152,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,097 1.53% | 5,814,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,080 2.18% | 6,584,400 (0.65%) |
69,786,378 (6.85%) +1,173,972 | 337,400 (0.03%) +77,500 |
70,123,778 (6.89%) +1,251,472 | 1,901,400 (0.19%) +68,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化