銘柄コード: 7282
豊田合成の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
豊田合成の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 豊田合成 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 3,570 -0.39% | 1,910,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 3,584 -2.26% | 1,113,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,667 3.18% | 1,270,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,554 3.13% | 1,414,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,446 -8.20% | 2,059,300 (1.61%) |
1,139,852 (0.89%) -72,237 | 853,400 (0.67%) +821,000 |
1,993,252 (1.56%) +748,763 | 432,800 (0.34%) +359,200 |
| 11/20 (Thu) | 3,754 0.03% | 257,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,753 0.81% | 304,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,723 -2.46% | 232,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,817 -0.44% | 170,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,834 -0.39% | 286,200 (0.22%) |
1,212,089 (0.95%) -308,124 | 32,400 (0.03%) +6,700 |
1,244,489 (0.98%) -301,424 | 73,600 (0.06%) -5,900 |
| 11/13 (Thu) | 3,849 -0.31% | 230,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,861 -0.13% | 280,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,866 0.70% | 212,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,839 0.18% | 212,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,832 -0.65% | 353,300 (0.28%) |
1,520,213 (1.19%) -1,476,839 | 25,700 (0.02%) -300 |
1,545,913 (1.21%) -1,477,139 | 79,500 (0.06%) -1,100 |
| 11/06 (Thu) | 3,857 0.03% | 454,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,856 2.61% | 904,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,758 5.06% | 754,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,577 -5.92% | 1,050,100 (0.82%) |
2,997,052 (2.35%) +18,531 | 26,000 (0.02%) -1,900 |
3,023,052 (2.37%) +16,631 | 80,600 (0.06%) +23,700 |
| 10/30 (Thu) | 3,802 2.18% | 1,064,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,721 -0.59% | 256,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,743 -2.12% | 266,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,824 1.62% | 389,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,763 0.88% | 251,200 (0.20%) |
2,978,521 (2.33%) +218,972 | 27,900 (0.02%) -1,400 |
3,006,421 (2.36%) +217,572 | 56,900 (0.04%) -8,400 |
| 10/23 (Thu) | 3,730 -0.51% | 278,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,749 2.49% | 618,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,658 -1.00% | 235,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,695 2.02% | 184,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,622 -0.03% | 245,600 (0.19%) |
2,759,549 (2.16%) +315,212 | 29,300 (0.02%) -600 |
2,788,849 (2.19%) +314,612 | 65,300 (0.05%) -1,700 |
| 10/16 (Thu) | 3,623 -0.85% | 236,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,654 1.92% | 239,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,585 -1.89% | 363,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,654 -2.30% | 398,700 (0.31%) |
2,444,337 (1.92%) +1,670,757 | 29,900 (0.02%) -2,000 |
2,474,237 (1.94%) +1,668,757 | 67,000 (0.05%) +700 |
| 10/09 (Thu) | 3,740 1.63% | 433,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,680 -1.34% | 339,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,730 2.08% | 395,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,654 1.22% | 457,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,610 1.09% | 437,900 (0.34%) |
773,580 (0.61%) -296,706 | 31,900 (0.02%) -400 |
805,480 (0.63%) -297,106 | 66,300 (0.05%) +6,300 |
| 10/02 (Thu) | 3,571 -1.65% | 360,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,631 -1.39% | 375,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,682 -0.70% | 320,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,708 -2.24% | 212,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,793 1.25% | 301,500 (0.24%) |
1,070,286 (0.84%) -1,321,885 | 32,300 (0.03%) -2,200 |
1,102,586 (0.86%) -1,324,085 | 60,000 (0.05%) -10,600 |
| 09/25 (Thu) | 3,746 -0.03% | 249,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,747 0.27% | 306,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,737 0.73% | 293,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,710 -1.54% | 385,800 (0.30%) |
2,392,171 (1.87%) +848,752 | 34,500 (0.03%) -3,800 |
2,426,671 (1.90%) +844,952 | 70,600 (0.06%) +7,400 |
| 09/18 (Thu) | 3,768 -0.11% | 203,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,772 -1.23% | 215,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,819 1.54% | 179,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,761 -0.87% | 246,000 (0.19%) |
1,543,419 (1.21%) +599,201 | 38,300 (0.03%) -1,500 |
1,581,719 (1.24%) +597,701 | 63,200 (0.05%) -200 |
| 09/11 (Thu) | 3,794 0.42% | 203,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,778 -0.13% | 234,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,783 -0.86% | 272,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,816 0.13% | 278,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,811 1.79% | 312,600 (0.24%) |
944,218 (0.74%) +48,222 | 39,800 (0.03%) +0 |
984,018 (0.77%) +48,222 | 63,400 (0.05%) +6,900 |
| 09/04 (Thu) | 3,744 0.67% | 353,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,719 0.87% | 357,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,687 1.63% | 199,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,628 0.61% | 204,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,606 -0.14% | 263,200 (0.21%) |
895,996 (0.70%) +217,538 | 39,800 (0.03%) -1,300 |
935,796 (0.73%) +216,238 | 56,500 (0.04%) +3,000 |
| 08/28 (Thu) | 3,611 1.21% | 235,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,568 -0.17% | 194,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,574 -0.08% | 354,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,577 0.76% | 237,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,550 1.14% | 172,600 (0.14%) |
678,458 (0.53%) -1,052,861 | 41,100 (0.03%) +1,000 |
719,558 (0.56%) -1,051,861 | 53,500 (0.04%) -4,100 |
| 08/21 (Thu) | 3,510 -0.99% | 144,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,545 0.06% | 214,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,543 0.48% | 271,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,526 3.22% | 336,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,416 0.38% | 334,000 (0.26%) |
1,731,319 (1.36%) +60,413 | 40,100 (0.03%) -13,000 |
1,771,419 (1.39%) +47,413 | 57,600 (0.05%) +4,000 |
| 08/14 (Thu) | 3,403 -1.73% | 214,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,463 0.90% | 288,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,432 -1.69% | 698,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,491 2.83% | 389,900 (0.31%) |
1,670,906 (1.31%) +522,911 | 53,100 (0.04%) +1,100 |
1,724,006 (1.35%) +524,011 | 53,600 (0.04%) -1,700 |
| 08/07 (Thu) | 3,395 0.09% | 375,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,392 0.65% | 339,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,370 0.99% | 551,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,337 0.79% | 386,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,311 3.28% | 765,100 (0.60%) |
1,147,995 (0.90%) +7,106 | 52,000 (0.04%) +4,400 |
1,199,995 (0.94%) +11,506 | 55,300 (0.04%) +5,700 |
| 07/31 (Thu) | 3,206 -1.72% | 1,060,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,262 2.42% | 518,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,185 -0.38% | 307,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,197 0.53% | 389,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,180 -2.24% | 312,600 (0.24%) |
1,140,889 (0.89%) -352,718 | 47,600 (0.04%) +5,800 |
1,188,489 (0.93%) -346,918 | 49,600 (0.04%) -13,600 |
| 07/24 (Thu) | 3,253 2.04% | 392,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,188 5.42% | 522,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,024 0.17% | 270,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,019 -0.30% | 146,400 (0.11%) |
1,493,607 (1.17%) -11,500 | 41,800 (0.03%) +1,200 |
1,535,407 (1.20%) -10,300 | 63,200 (0.05%) +0 |
| 07/17 (Thu) | 3,028 0.77% | 213,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化