銘柄コード: 7282
豊田合成の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
豊田合成の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 豊田合成 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 4,977 -0.80% | 865,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 5,017 -1.49% | 825,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,093 -0.62% | 1,503,600 (1.18%) | ‑ (‑) ‑ | 75,700 (0.06%) -900 | ‑ (‑) ‑ | 103,700 (0.08%) -28,900 |
| 02/12 (Thu) | 5,125 -0.81% | 1,196,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,167 1.23% | 1,544,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,104 1.79% | 1,595,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,014 1.79% | 1,727,900 (1.35%) |
1,840,831 (1.44%) -213,100 | 76,600 (0.06%) +7,800 |
1,917,431 (1.50%) -205,300 | 132,600 (0.10%) -83,800 |
| 02/05 (Thu) | 4,926 3.05% | 2,021,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,780 6.29% | 2,904,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,497 7.74% | 3,209,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,174 -0.41% | 1,342,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,191 1.70% | 1,261,900 (0.99%) |
2,053,931 (1.61%) -51,799 | 68,800 (0.05%) -8,200 |
2,122,731 (1.66%) -59,999 | 216,400 (0.17%) -24,800 |
| 01/29 (Thu) | 4,121 0.02% | 993,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,120 -2.46% | 1,068,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,224 -0.05% | 834,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,226 -2.85% | 1,033,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,350 0.62% | 807,600 (0.63%) |
2,105,730 (1.65%) -9,001 | 77,000 (0.06%) -27,000 |
2,182,730 (1.71%) -36,001 | 241,200 (0.19%) +23,500 |
| 01/22 (Thu) | 4,323 0.91% | 991,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,284 1.28% | 1,383,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,230 -1.35% | 900,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,288 -1.08% | 1,063,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,335 0.91% | 1,718,400 (1.35%) |
2,114,731 (1.66%) +133,000 | 104,000 (0.08%) -20,100 |
2,218,731 (1.74%) +112,900 | 217,700 (0.17%) -12,800 |
| 01/15 (Thu) | 4,296 1.01% | 1,257,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,253 1.94% | 1,209,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,172 2.94% | 1,534,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,053 0.52% | 866,500 (0.68%) |
1,981,731 (1.55%) +269,600 | 124,100 (0.10%) -187,800 |
2,105,831 (1.65%) +81,800 | 230,500 (0.18%) -50,900 |
| 01/08 (Thu) | 4,032 0.05% | 898,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,030 -0.20% | 984,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,038 0.30% | 956,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,026 2.10% | 976,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,943 0.20% | 548,600 (0.43%) |
1,712,131 (1.34%) -1,148,291 | 0 (0.00%) +0 |
1,712,131 (1.34%) -1,148,291 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,935 0.51% | 520,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,915 -1.48% | 506,300 (0.40%) |
2,860,422 (2.24%) -482,067 | 311,900 (0.24%) -47,600 |
3,172,322 (2.49%) -529,667 | 281,400 (0.22%) -27,000 |
| 12/25 (Thu) | 3,974 1.27% | 617,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,924 -2.17% | 833,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,011 -2.48% | 1,278,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,113 1.58% | 1,418,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,049 2.48% | 1,768,700 (1.39%) |
3,342,489 (2.62%) -3,392,327 | 359,500 (0.28%) -167,000 |
3,701,989 (2.90%) -3,559,327 | 308,400 (0.24%) -13,700 |
| 12/18 (Thu) | 3,951 0.95% | 1,326,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,914 -0.33% | 1,337,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,927 1.45% | 1,700,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,871 1.87% | 1,679,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,800 3.54% | 2,272,900 (1.78%) |
6,734,816 (5.28%) -780,736 | 526,500 (0.41%) -10,432,600 |
7,261,316 (5.69%) -11,213,336 | 322,100 (0.25%) -284,600 |
| 12/11 (Thu) | 3,670 -0.62% | 1,734,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,693 0.93% | 2,729,100 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,659 3.89% | 5,765,300 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,522 1.73% | 17,807,700 (13.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,462 -1.31% | 2,965,900 (2.32%) |
7,515,552 (5.89%) +4,705,013 | 10,959,100 (8.59%) +8,197,800 |
18,474,652 (14.48%) +12,902,813 | 606,700 (0.48%) -42,300 |
| 12/04 (Thu) | 3,508 -0.57% | 3,839,700 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,528 -0.25% | 2,715,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,537 1.93% | 7,564,200 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,470 -2.80% | 5,318,100 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,570 -0.39% | 1,910,500 (1.50%) |
2,810,539 (2.20%) +1,670,687 | 2,761,300 (2.16%) +1,907,900 |
5,571,839 (4.37%) +3,578,587 | 649,000 (0.51%) +216,200 |
| 11/27 (Thu) | 3,584 -2.26% | 1,113,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,667 3.18% | 1,270,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,554 3.13% | 1,414,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,446 -8.20% | 2,059,300 (1.61%) |
1,139,852 (0.89%) -72,237 | 853,400 (0.67%) +821,000 |
1,993,252 (1.56%) +748,763 | 432,800 (0.34%) +359,200 |
| 11/20 (Thu) | 3,754 0.03% | 257,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,753 0.81% | 304,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,723 -2.46% | 232,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,817 -0.44% | 170,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,834 -0.39% | 286,200 (0.22%) |
1,212,089 (0.95%) -308,124 | 32,400 (0.03%) +6,700 |
1,244,489 (0.98%) -301,424 | 73,600 (0.06%) -5,900 |
| 11/13 (Thu) | 3,849 -0.31% | 230,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,861 -0.13% | 280,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,866 0.70% | 212,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,839 0.18% | 212,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,832 -0.65% | 353,300 (0.28%) |
1,520,213 (1.19%) -1,476,839 | 25,700 (0.02%) -300 |
1,545,913 (1.21%) -1,477,139 | 79,500 (0.06%) -1,100 |
| 11/06 (Thu) | 3,857 0.03% | 454,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,856 2.61% | 904,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,758 5.06% | 754,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,577 -5.92% | 1,050,100 (0.82%) |
2,997,052 (2.35%) +18,531 | 26,000 (0.02%) -1,900 |
3,023,052 (2.37%) +16,631 | 80,600 (0.06%) +23,700 |
| 10/30 (Thu) | 3,802 2.18% | 1,064,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,721 -0.59% | 256,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,743 -2.12% | 266,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,824 1.62% | 389,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,763 0.88% | 251,200 (0.20%) |
2,978,521 (2.33%) +218,972 | 27,900 (0.02%) -1,400 |
3,006,421 (2.36%) +217,572 | 56,900 (0.04%) -8,400 |
| 10/23 (Thu) | 3,730 -0.51% | 278,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,749 2.49% | 618,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,658 -1.00% | 235,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,695 2.02% | 184,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,622 -0.03% | 245,600 (0.19%) |
2,759,549 (2.16%) +315,212 | 29,300 (0.02%) -600 |
2,788,849 (2.19%) +314,612 | 65,300 (0.05%) -1,700 |
| 10/16 (Thu) | 3,623 -0.85% | 236,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,654 1.92% | 239,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,585 -1.89% | 363,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,654 -2.30% | 398,700 (0.31%) |
2,444,337 (1.92%) +1,670,757 | 29,900 (0.02%) -2,000 |
2,474,237 (1.94%) +1,668,757 | 67,000 (0.05%) +700 |
| 10/09 (Thu) | 3,740 1.63% | 433,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,680 -1.34% | 339,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,730 2.08% | 395,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,654 1.22% | 457,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,610 1.09% | 437,900 (0.34%) |
773,580 (0.61%) -296,706 | 31,900 (0.02%) -400 |
805,480 (0.63%) -297,106 | 66,300 (0.05%) +6,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化