銘柄コード: 7294
ヨロズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨロズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨロズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 900 -0.99% | 39,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 909 -1.09% | 37,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 919 1.43% | 42,200 (0.17%) | ‑ (‑) ‑ | 113,100 (0.45%) -2,300 | ‑ (‑) ‑ | 99,900 (0.40%) +4,600 |
| 03/31 (Tue) | 906 -0.33% | 32,400 (0.13%) | ‑ (‑) ‑ | 115,400 (0.46%) -6,700 | ‑ (‑) ‑ | 95,300 (0.38%) +3,100 |
| 03/30 (Mon) | 909 -5.11% | 285,000 (1.14%) | ‑ (‑) ‑ | 122,100 (0.49%) -905,000 | ‑ (‑) ‑ | 92,200 (0.37%) +2,300 |
| 03/27 (Fri) | 958 4.36% | 158,500 (0.63%) |
258,720 (1.03%) +23,766 | 1,027,100 (4.10%) +25,900 |
1,285,820 (5.13%) +49,666 | 89,900 (0.36%) -28,100 |
| 03/26 (Thu) | 918 -0.86% | 72,200 (0.29%) | ‑ (‑) ‑ | 1,001,200 (4.00%) +30,300 | ‑ (‑) ‑ | 118,000 (0.47%) +700 |
| 03/25 (Wed) | 926 1.54% | 68,300 (0.27%) | ‑ (‑) ‑ | 970,900 (3.87%) +15,800 | ‑ (‑) ‑ | 117,300 (0.47%) -2,300 |
| 03/24 (Tue) | 912 2.36% | 55,900 (0.22%) | ‑ (‑) ‑ | 955,100 (3.81%) +17,300 | ‑ (‑) ‑ | 119,600 (0.48%) +2,400 |
| 03/23 (Mon) | 891 -2.84% | 103,300 (0.41%) | ‑ (‑) ‑ | 937,800 (3.74%) +20,400 | ‑ (‑) ‑ | 117,200 (0.47%) -1,100 |
| 03/19 (Thu) | 917 -4.68% | 104,000 (0.42%) |
234,954 (0.94%) +53,078 | 917,400 (3.66%) +11,400 |
1,152,354 (4.60%) +64,478 | 118,300 (0.47%) +3,700 |
| 03/18 (Wed) | 962 2.34% | 66,600 (0.27%) | ‑ (‑) ‑ | 906,000 (3.62%) +9,900 | ‑ (‑) ‑ | 114,600 (0.46%) +200 |
| 03/17 (Tue) | 940 0.97% | 51,500 (0.21%) | ‑ (‑) ‑ | 896,100 (3.58%) +17,000 | ‑ (‑) ‑ | 114,400 (0.46%) -1,400 |
| 03/16 (Mon) | 931 0.00% | 60,500 (0.24%) | ‑ (‑) ‑ | 879,100 (3.51%) +11,800 | ‑ (‑) ‑ | 115,800 (0.46%) +500 |
| 03/13 (Fri) | 931 -3.22% | 93,700 (0.37%) |
181,876 (0.73%) +59,165 | 867,300 (3.46%) +4,900 |
1,049,176 (4.19%) +64,065 | 115,300 (0.46%) +3,900 |
| 03/12 (Thu) | 962 -2.63% | 87,300 (0.35%) | ‑ (‑) ‑ | 862,400 (3.44%) +14,900 | ‑ (‑) ‑ | 111,400 (0.44%) +1,400 |
| 03/11 (Wed) | 988 0.61% | 77,400 (0.31%) | ‑ (‑) ‑ | 847,500 (3.38%) +3,500 | ‑ (‑) ‑ | 110,000 (0.44%) +6,600 |
| 03/10 (Tue) | 982 0.72% | 66,700 (0.27%) | ‑ (‑) ‑ | 844,000 (3.37%) +5,700 | ‑ (‑) ‑ | 103,400 (0.41%) -4,500 |
| 03/09 (Mon) | 975 -3.85% | 129,300 (0.52%) | ‑ (‑) ‑ | 838,300 (3.35%) +39,300 | ‑ (‑) ‑ | 107,900 (0.43%) +4,400 |
| 03/06 (Fri) | 1,014 0.40% | 125,400 (0.50%) |
122,711 (0.49%) -3,472 | 799,000 (3.19%) +83,900 |
921,711 (3.68%) +80,428 | 103,500 (0.41%) +4,000 |
| 03/05 (Thu) | 1,010 1.61% | 86,000 (0.34%) | ‑ (‑) ‑ | 715,100 (2.85%) +254,400 | ‑ (‑) ‑ | 99,500 (0.40%) -14,800 |
| 03/04 (Wed) | 994 -3.87% | 160,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,034 -3.72% | 129,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,074 -3.07% | 178,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,108 2.03% | 163,800 (0.65%) |
126,183 (0.50%) -9,019 | 460,700 (1.84%) +305,400 |
586,883 (2.34%) +296,381 | 114,300 (0.46%) +8,500 |
| 02/26 (Thu) | 1,086 1.50% | 179,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,070 -1.38% | 68,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,085 3.04% | 73,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,053 -1.40% | 78,600 (0.31%) |
135,202 (0.54%) +6,037 | 155,300 (0.62%) +51,300 |
290,502 (1.16%) +57,337 | 105,800 (0.42%) +2,400 |
| 02/19 (Thu) | 1,068 0.56% | 64,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,062 0.47% | 59,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,057 -0.84% | 72,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,066 -5.83% | 83,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,132 -0.09% | 69,500 (0.28%) |
129,165 (0.52%) +7,254 | 104,000 (0.42%) +26,000 |
233,165 (0.93%) +33,254 | 103,400 (0.41%) +40,700 |
| 02/12 (Thu) | 1,133 3.09% | 71,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,099 3.68% | 58,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,060 0.47% | 49,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,055 0.09% | 26,900 (0.11%) |
121,911 (0.49%) -15,905 | 78,000 (0.31%) +200 |
199,911 (0.80%) -15,705 | 62,700 (0.25%) +500 |
| 02/05 (Thu) | 1,054 1.44% | 31,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,039 0.48% | 30,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,034 0.68% | 45,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,027 0.98% | 37,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,017 0.59% | 40,500 (0.16%) |
137,816 (0.55%) -214 | 77,800 (0.31%) -10,100 |
215,616 (0.86%) -10,314 | 62,200 (0.25%) +700 |
| 01/29 (Thu) | 1,011 0.40% | 51,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,007 -1.18% | 33,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,019 -1.16% | 37,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,031 -3.91% | 35,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,073 -0.92% | 30,900 (0.12%) |
138,030 (0.55%) -21,625 | 87,900 (0.35%) +13,000 |
225,930 (0.90%) -8,625 | 61,500 (0.25%) -200 |
| 01/22 (Thu) | 1,083 3.14% | 46,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,050 1.16% | 55,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,038 -2.44% | 38,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,064 -0.19% | 28,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,066 0.95% | 49,500 (0.20%) |
159,655 (0.64%) -316 | 74,900 (0.30%) +2,300 |
234,555 (0.94%) +1,984 | 61,700 (0.25%) -7,200 |
| 01/15 (Thu) | 1,056 0.48% | 29,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,051 0.77% | 22,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,043 0.29% | 34,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,040 1.07% | 20,100 (0.08%) |
159,971 (0.64%) -8,622 | 72,600 (0.29%) +11,800 |
232,571 (0.93%) +3,178 | 68,900 (0.27%) -10,300 |
| 01/08 (Thu) | 1,029 -0.68% | 25,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,036 0.48% | 22,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,031 1.28% | 33,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,018 1.29% | 31,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,005 1.21% | 29,500 (0.12%) |
168,593 (0.67%) -3,155 | 0 (0.00%) +0 |
168,593 (0.67%) -3,155 | 0 (0.00%) +0 |
| 12/29 (Mon) | 993 1.64% | 37,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 977 0.31% | 22,300 (0.09%) |
171,748 (0.69%) -9,688 | 60,800 (0.24%) +5,700 |
232,548 (0.93%) -3,988 | 79,200 (0.32%) +1,200 |
| 12/25 (Thu) | 974 0.21% | 36,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 972 0.10% | 32,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 971 0.83% | 24,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 963 1.58% | 27,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 948 0.85% | 38,100 (0.15%) |
181,436 (0.72%) +24,848 | 55,100 (0.22%) -2,500 |
236,536 (0.94%) +22,348 | 78,000 (0.31%) +3,700 |
| 12/18 (Thu) | 940 -1.26% | 31,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 952 0.42% | 18,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 948 -1.35% | 21,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 961 1.69% | 38,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 945 3.62% | 45,000 (0.18%) |
156,588 (0.62%) +6,260 | 57,600 (0.23%) -6,500 |
214,188 (0.85%) -240 | 74,300 (0.30%) -700 |
| 12/11 (Thu) | 912 -2.15% | 54,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 932 0.98% | 31,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 923 -1.18% | 33,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 934 0.11% | 12,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 933 -1.58% | 30,200 (0.12%) |
150,328 (0.60%) -9,483 | 64,100 (0.26%) -7,700 |
214,428 (0.86%) -17,183 | 75,000 (0.30%) +3,800 |
| 12/04 (Thu) | 948 0.64% | 23,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 942 -1.46% | 25,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 956 0.31% | 24,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 953 -1.75% | 20,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 970 0.10% | 16,900 (0.07%) |
159,811 (0.64%) +116 | 71,800 (0.29%) -11,300 |
231,611 (0.92%) -11,184 | 71,200 (0.28%) -3,700 |
| 11/27 (Thu) | 969 -1.02% | 28,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 979 1.35% | 27,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 966 -0.10% | 22,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 967 3.42% | 40,500 (0.16%) |
159,695 (0.64%) +13,259 | 83,100 (0.33%) -9,700 |
242,795 (0.97%) +3,559 | 74,900 (0.30%) -14,100 |
| 11/20 (Thu) | 935 -1.16% | 29,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 946 -1.87% | 41,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化