銘柄コード: 7317
松屋アールアンドディの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
松屋アールアンドディの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 松屋アールアンドディ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,090 -0.09% | 73,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,091 -0.09% | 57,100 (0.27%) | ‑ (‑) ‑ | 42,200 (0.20%) +0 | ‑ (‑) ‑ | 163,200 (0.76%) -1,000 |
| 02/10 (Tue) | 1,092 -0.09% | 84,700 (0.40%) | ‑ (‑) ‑ | 42,200 (0.20%) +0 | ‑ (‑) ‑ | 164,200 (0.77%) +2,000 |
| 02/09 (Mon) | 1,093 0.00% | 122,200 (0.57%) | ‑ (‑) ‑ | 42,200 (0.20%) +0 | ‑ (‑) ‑ | 162,200 (0.76%) -68,000 |
| 02/06 (Fri) | 1,093 0.09% | 131,800 (0.62%) |
576,300 (2.69%) -29,700 | 42,200 (0.20%) +0 |
618,500 (2.89%) -29,700 | 230,200 (1.08%) -100,000 |
| 02/05 (Thu) | 1,092 0.18% | 38,000 (0.18%) | ‑ (‑) ‑ | 42,200 (0.20%) +0 | ‑ (‑) ‑ | 330,200 (1.54%) -1,200 |
| 02/04 (Wed) | 1,090 0.28% | 110,500 (0.52%) | ‑ (‑) ‑ | 42,200 (0.20%) +0 | ‑ (‑) ‑ | 331,400 (1.55%) -2,200 |
| 02/03 (Tue) | 1,087 0.09% | 69,400 (0.32%) | ‑ (‑) ‑ | 42,200 (0.20%) -300 | ‑ (‑) ‑ | 333,600 (1.56%) -12,200 |
| 02/02 (Mon) | 1,086 0.18% | 64,200 (0.30%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 345,800 (1.62%) +4,700 |
| 01/30 (Fri) | 1,084 0.00% | 54,300 (0.25%) |
606,000 (2.83%) +131,900 | 42,500 (0.20%) +0 |
648,500 (3.03%) +131,900 | 341,100 (1.59%) -28,400 |
| 01/29 (Thu) | 1,084 -0.09% | 134,300 (0.63%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 369,500 (1.73%) -36,200 |
| 01/28 (Wed) | 1,085 0.18% | 32,600 (0.15%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 405,700 (1.89%) +13,800 |
| 01/27 (Tue) | 1,083 0.00% | 32,900 (0.15%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 391,900 (1.83%) -1,600 |
| 01/26 (Mon) | 1,083 0.09% | 69,500 (0.32%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 393,500 (1.84%) -6,800 |
| 01/23 (Fri) | 1,082 0.09% | 32,400 (0.15%) |
474,100 (2.21%) +33,100 | 42,500 (0.20%) +0 |
516,600 (2.41%) +33,100 | 400,300 (1.87%) +200 |
| 01/22 (Thu) | 1,081 0.00% | 37,300 (0.17%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 400,100 (1.87%) -3,600 |
| 01/21 (Wed) | 1,081 0.00% | 18,400 (0.09%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 403,700 (1.89%) +1,200 |
| 01/20 (Tue) | 1,081 0.19% | 86,600 (0.40%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 402,500 (1.88%) -44,200 |
| 01/19 (Mon) | 1,079 0.09% | 76,700 (0.36%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 446,700 (2.09%) -29,400 |
| 01/16 (Fri) | 1,078 0.09% | 45,600 (0.21%) |
441,000 (2.06%) +7,200 | 42,500 (0.20%) +0 |
483,500 (2.26%) +7,200 | 476,100 (2.22%) -30,700 |
| 01/15 (Thu) | 1,077 0.00% | 17,100 (0.08%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 506,800 (2.37%) -8,100 |
| 01/14 (Wed) | 1,077 0.00% | 43,700 (0.20%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 514,900 (2.41%) -4,600 |
| 01/13 (Tue) | 1,077 0.00% | 82,300 (0.38%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 519,500 (2.43%) +4,100 |
| 01/09 (Fri) | 1,077 0.09% | 81,700 (0.38%) |
433,800 (2.03%) -7,600 | 42,500 (0.20%) +0 |
476,300 (2.22%) -7,600 | 515,400 (2.41%) -44,900 |
| 01/08 (Thu) | 1,076 0.09% | 238,700 (1.11%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 560,300 (2.62%) +1,200 |
| 01/07 (Wed) | 1,075 0.09% | 165,500 (0.77%) | ‑ (‑) ‑ | 42,500 (0.20%) +0 | ‑ (‑) ‑ | 559,100 (2.61%) -9,500 |
| 01/06 (Tue) | 1,074 -0.19% | 259,900 (1.21%) | ‑ (‑) ‑ | 42,500 (0.20%) -100 | ‑ (‑) ‑ | 568,600 (2.66%) -11,100 |
| 01/05 (Mon) | 1,076 0.00% | 163,000 (0.76%) | ‑ (‑) ‑ | 42,600 (0.20%) +0 | ‑ (‑) ‑ | 579,700 (2.71%) +3,600 |
| 12/30 (Tue) | 1,076 -0.09% | 428,100 (2.00%) |
441,400 (2.06%) +12,100 | 42,600 (0.20%) +0 |
484,000 (2.26%) +12,100 | 576,100 (2.69%) -74,100 |
| 12/29 (Mon) | 1,077 0.28% | 189,300 (0.88%) | ‑ (‑) ‑ | 42,600 (0.20%) -400 | ‑ (‑) ‑ | 650,200 (3.04%) -35,200 |
| 12/26 (Fri) | 1,074 0.09% | 63,300 (0.30%) |
429,300 (2.01%) +58,100 | 43,000 (0.20%) -100 |
472,300 (2.21%) +58,000 | 685,400 (3.20%) -45,600 |
| 12/25 (Thu) | 1,073 0.19% | 71,400 (0.33%) | ‑ (‑) ‑ | 43,100 (0.20%) -500 | ‑ (‑) ‑ | 731,000 (3.41%) +34,800 |
| 12/24 (Wed) | 1,071 -0.28% | 198,300 (0.93%) | ‑ (‑) ‑ | 43,600 (0.20%) +0 | ‑ (‑) ‑ | 696,200 (3.25%) -125,600 |
| 12/23 (Tue) | 1,074 -0.09% | 94,100 (0.44%) | ‑ (‑) ‑ | 43,600 (0.20%) +0 | ‑ (‑) ‑ | 821,800 (3.84%) -51,000 |
| 12/22 (Mon) | 1,075 -0.46% | 159,200 (0.74%) | ‑ (‑) ‑ | 43,600 (0.20%) +0 | ‑ (‑) ‑ | 872,800 (4.08%) +3,000 |
| 12/19 (Fri) | 1,080 -0.46% | 155,600 (0.73%) |
371,200 (1.74%) +127,500 | 43,600 (0.20%) -100 |
414,800 (1.94%) +127,400 | 869,800 (4.07%) +11,200 |
| 12/18 (Thu) | 1,085 -0.09% | 100,600 (0.47%) | ‑ (‑) ‑ | 43,700 (0.20%) -1,100 | ‑ (‑) ‑ | 858,600 (4.02%) -12,400 |
| 12/17 (Wed) | 1,086 3.04% | 544,900 (2.55%) | ‑ (‑) ‑ | 44,800 (0.21%) -2,200 | ‑ (‑) ‑ | 871,000 (4.07%) -118,100 |
| 12/16 (Tue) | 1,054 16.59% | 28,200 (0.13%) | ‑ (‑) ‑ | 47,000 (0.22%) +0 | ‑ (‑) ‑ | 989,100 (4.63%) +0 |
| 12/15 (Mon) | 904 -0.66% | 80,100 (0.37%) | ‑ (‑) ‑ | 47,000 (0.22%) -500 | ‑ (‑) ‑ | 989,100 (4.63%) +2,800 |
| 12/12 (Fri) | 910 1.68% | 69,500 (0.33%) |
243,700 (1.14%) -2,200 | 47,500 (0.22%) -1,000 |
291,200 (1.36%) -3,200 | 986,300 (4.61%) +48,800 |
| 12/11 (Thu) | 895 1.36% | 62,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 883 1.85% | 49,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 867 0.35% | 26,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 864 0.82% | 16,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 857 1.06% | 22,000 (0.10%) |
245,900 (1.15%) -6,800 | 48,500 (0.23%) +5,400 |
294,400 (1.38%) -1,400 | 937,500 (4.39%) +16,100 |
| 12/04 (Thu) | 848 -0.12% | 31,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 849 -0.12% | 64,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 850 0.47% | 98,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 846 -0.35% | 95,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 849 -0.12% | 56,200 (0.26%) |
252,700 (1.18%) -700 | 43,100 (0.20%) -7,900 |
295,800 (1.38%) -8,600 | 921,400 (4.31%) -14,400 |
| 11/27 (Thu) | 850 3.91% | 100,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 818 1.87% | 28,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 803 -0.62% | 63,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 808 0.12% | 42,400 (0.20%) |
253,400 (1.19%) +1,400 | 51,000 (0.24%) +2,100 |
304,400 (1.42%) +3,500 | 935,800 (4.38%) -46,100 |
| 11/20 (Thu) | 807 0.37% | 49,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 804 -0.25% | 36,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 806 0.12% | 38,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 805 0.00% | 55,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 805 0.37% | 20,700 (0.10%) |
252,000 (1.18%) +4,500 | 48,900 (0.23%) -5,700 |
300,900 (1.41%) -1,200 | 981,900 (4.59%) +20,900 |
| 11/13 (Thu) | 802 -0.37% | 25,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 805 2.94% | 45,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 782 -3.58% | 93,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 811 1.00% | 118,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 803 -0.12% | 40,400 (0.19%) |
247,500 (1.16%) +1,800 | 54,600 (0.26%) -2,900 |
302,100 (1.41%) -1,100 | 961,000 (4.50%) -19,800 |
| 11/06 (Thu) | 804 0.50% | 32,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 800 -0.99% | 64,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 808 1.13% | 59,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 799 0.88% | 42,400 (0.20%) |
245,700 (1.15%) -11,800 | 57,500 (0.27%) +3,800 |
303,200 (1.42%) -8,000 | 980,800 (4.59%) -56,300 |
| 10/30 (Thu) | 792 0.25% | 39,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 790 -0.88% | 53,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 797 -0.13% | 36,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 798 -0.37% | 58,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 801 -0.12% | 36,600 (0.17%) |
257,500 (1.20%) -1,900 | 53,700 (0.25%) +9,100 |
311,200 (1.46%) +7,200 | 1,037,100 (4.85%) -40,200 |
| 10/23 (Thu) | 802 -0.87% | 37,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 809 0.50% | 56,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 805 -0.74% | 36,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 811 2.14% | 65,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 794 -2.10% | 79,700 (0.37%) |
259,400 (1.21%) +21,300 | 44,600 (0.21%) +4,200 |
304,000 (1.42%) +25,500 | 1,077,300 (5.04%) +36,700 |
| 10/16 (Thu) | 811 0.50% | 38,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 807 0.12% | 35,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 806 -0.98% | 84,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 814 -1.33% | 103,900 (0.49%) |
238,100 (1.11%) -5,400 | 40,400 (0.19%) +9,300 |
278,500 (1.30%) +3,900 | 1,040,600 (4.87%) -74,900 |
| 10/09 (Thu) | 825 1.98% | 124,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 809 0.87% | 70,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 802 1.13% | 98,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 793 -0.63% | 66,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 798 -1.97% | 134,300 (0.63%) |
243,500 (1.14%) -10,800 | 31,100 (0.15%) +27,000 |
274,600 (1.28%) +16,200 | 1,115,500 (5.22%) -88,800 |
| 10/02 (Thu) | 814 2.26% | 226,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 796 -0.50% | 71,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化