銘柄コード: 7317
松屋アールアンドディの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
松屋アールアンドディの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 松屋アールアンドディ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 800 0.13% | 71,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 799 2.57% | 167,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 779 -0.13% | 31,900 (0.15%) | ‑ (‑) ‑ | 4,100 (0.02%) +600 | ‑ (‑) ‑ | 1,204,300 (5.63%) -2,700 |
| 09/25 (Thu) | 780 0.13% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 779 1.30% | 61,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 769 -0.52% | 26,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 773 -0.77% | 42,000 (0.20%) |
254,300 (1.19%) -7,300 | 3,500 (0.02%) +1,300 |
257,800 (1.21%) -6,000 | 1,207,000 (5.65%) +17,900 |
| 09/18 (Thu) | 779 3.04% | 90,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 756 3.56% | 61,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 730 0.00% | 24,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 730 -0.14% | 20,300 (0.10%) |
261,600 (1.22%) +11,400 | 2,200 (0.01%) -300 |
263,800 (1.24%) +11,100 | 1,189,100 (5.57%) +21,500 |
| 09/11 (Thu) | 731 -0.14% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 732 0.00% | 9,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 732 0.14% | 7,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 731 -0.27% | 9,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 733 0.00% | 17,000 (0.08%) |
250,200 (1.17%) -13,000 | 2,500 (0.01%) +300 |
252,700 (1.18%) -12,700 | 1,167,600 (5.47%) +16,100 |
| 09/04 (Thu) | 733 0.55% | 16,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 729 -1.49% | 21,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 740 0.68% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 735 -0.14% | 10,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 736 0.68% | 27,900 (0.13%) |
263,200 (1.23%) -15,100 | 2,200 (0.01%) -100 |
265,400 (1.24%) -15,200 | 1,151,500 (5.39%) +17,200 |
| 08/28 (Thu) | 731 0.14% | 12,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 730 -0.27% | 16,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 732 0.27% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 730 1.39% | 16,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 720 0.42% | 21,200 (0.10%) |
278,300 (1.30%) -8,700 | 2,300 (0.01%) +200 |
280,600 (1.31%) -8,500 | 1,134,300 (5.31%) +5,700 |
| 08/21 (Thu) | 717 0.70% | 19,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 712 -0.28% | 9,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 714 -0.42% | 12,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 717 1.70% | 13,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 705 -0.70% | 9,800 (0.05%) |
287,000 (1.34%) +18,407 | 2,100 (0.01%) +100 |
289,100 (1.35%) +18,507 | 1,128,600 (5.28%) +23,600 |
| 08/14 (Thu) | 710 -0.42% | 49,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 713 -0.14% | 15,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 714 0.42% | 49,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 711 -1.80% | 60,700 (0.28%) |
268,593 (1.26%) -12,700 | 2,000 (0.01%) +100 |
270,593 (1.27%) -12,600 | 1,105,000 (5.17%) +22,100 |
| 08/07 (Thu) | 724 -0.28% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 726 1.11% | 15,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 718 0.56% | 36,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 714 -0.70% | 10,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 719 1.84% | 17,600 (0.08%) |
281,293 (1.32%) -7,400 | 1,900 (0.01%) -500 |
283,193 (1.33%) -7,900 | 1,082,900 (5.07%) +4,200 |
| 07/31 (Thu) | 706 0.14% | 10,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 705 0.00% | 6,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 705 0.00% | 10,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 705 0.14% | 13,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 704 0.00% | 47,100 (0.22%) |
288,693 (1.35%) +22,600 | 2,400 (0.01%) +400 |
291,093 (1.36%) +23,000 | 1,078,700 (5.05%) +11,100 |
| 07/24 (Thu) | 704 0.43% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 701 0.43% | 22,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 698 -0.14% | 9,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 699 0.00% | 8,700 (0.04%) |
266,093 (1.25%) +5,500 | 2,000 (0.01%) -100 |
268,093 (1.26%) +5,400 | 1,067,600 (5.00%) +13,700 |
| 07/17 (Thu) | 699 0.14% | 9,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 698 0.00% | 7,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 698 -0.71% | 13,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 703 0.57% | 38,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 699 0.14% | 4,000 (0.02%) |
260,593 (1.22%) +2,100 | 2,100 (0.01%) -700 |
262,693 (1.23%) +1,400 | 1,053,900 (4.94%) +7,800 |
| 07/10 (Thu) | 698 -0.29% | 12,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 700 0.00% | 4,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 700 0.72% | 4,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 695 -1.14% | 4,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 703 0.29% | 19,900 (0.09%) |
258,493 (1.21%) -11,600 | 2,800 (0.01%) +600 |
261,293 (1.22%) -11,000 | 1,046,100 (4.90%) +16,400 |
| 07/03 (Thu) | 701 0.57% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 697 -0.43% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 700 0.14% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 699 0.14% | 11,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 698 -0.14% | 55,600 (0.26%) |
270,093 (1.26%) +16,200 | 2,200 (0.01%) +100 |
272,293 (1.28%) +16,300 | 1,029,700 (4.82%) +43,700 |
| 06/26 (Thu) | 699 -0.29% | 9,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 701 0.29% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 699 0.00% | 8,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 699 -0.29% | 7,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 701 -0.28% | 10,200 (0.05%) |
253,893 (1.19%) -15,500 | 2,100 (0.01%) +100 |
255,993 (1.20%) -15,400 | 986,000 (4.62%) +23,900 |
| 06/19 (Thu) | 703 0.14% | 17,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 702 0.72% | 13,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 697 0.00% | 16,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 697 0.14% | 11,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 696 0.58% | 26,400 (0.12%) |
269,393 (1.26%) -818,000 | 2,000 (0.01%) -600 |
271,393 (1.27%) -818,600 | 962,100 (4.51%) +10,000 |
| 06/12 (Thu) | 692 1.47% | 28,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 682 -0.29% | 5,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 684 0.00% | 7,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 684 2.09% | 16,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 670 0.00% | 6,900 (0.03%) |
1,087,393 (5.09%) -600 | 2,600 (0.01%) +700 |
1,089,993 (5.11%) +100 | 952,100 (4.46%) +22,100 |
| 06/05 (Thu) | 670 1.36% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 661 1.69% | 23,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 650 0.46% | 6,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 647 -0.31% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 649 0.93% | 13,500 (0.06%) |
1,087,993 (5.10%) +7,101 | 1,900 (0.01%) +300 |
1,089,893 (5.11%) +7,401 | 930,000 (4.36%) +10,400 |
| 05/29 (Thu) | 643 -0.46% | 15,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 646 0.16% | 7,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 645 0.00% | 3,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 645 0.16% | 4,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 644 -0.46% | 29,300 (0.14%) |
1,080,892 (5.06%) +4,792 | 1,600 (0.01%) -4,500 |
1,082,492 (5.07%) +292 | 919,600 (4.31%) +22,200 |
| 05/22 (Thu) | 647 0.62% | 6,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化