銘柄コード: 7353
KIYOラーニングの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KIYOラーニングの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KIYOラーニング | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 685 1.03% | 14,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 678 -0.29% | 11,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 680 -0.44% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 683 -0.87% | 10,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 689 0.44% | 6,600 (0.10%) |
211,378 (3.09%) -6,500 | 0 (0.00%) +0 |
211,378 (3.09%) -6,500 | 387,800 (5.67%) -26,000 |
| 05/22 (Thu) | 686 0.59% | 20,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 682 -2.57% | 13,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 700 2.04% | 81,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 686 4.41% | 332,600 (4.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 657 -4.92% | 42,000 (0.61%) |
217,878 (3.18%) +9,200 | 0 (0.00%) +0 |
217,878 (3.18%) +9,200 | 413,800 (6.05%) -8,500 |
| 05/15 (Thu) | 691 -11.64% | 52,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 782 1.56% | 28,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 770 2.53% | 16,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 751 2.04% | 21,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 736 0.27% | 5,200 (0.08%) |
208,678 (3.05%) -6,000 | 0 (0.00%) +0 |
208,678 (3.05%) -6,000 | 422,300 (6.17%) +0 |
| 05/08 (Thu) | 734 1.24% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 725 1.97% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 711 -0.70% | 2,200 (0.03%) |
214,678 (3.14%) +0 | 0 (0.00%) +0 |
214,678 (3.14%) +0 | 422,300 (6.17%) -2,200 |
| 05/01 (Thu) | 716 -3.50% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 742 2.63% | 6,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 723 2.12% | 11,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 708 0.57% | 11,000 (0.16%) |
214,678 (3.14%) -3,200 | 0 (0.00%) +0 |
214,678 (3.14%) -3,200 | 424,500 (6.20%) +5,900 |
| 04/24 (Thu) | 704 1.44% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 694 0.14% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 693 1.02% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 686 -2.70% | 5,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 705 0.43% | 10,300 (0.15%) |
217,878 (3.18%) +3,800 | 0 (0.00%) +0 |
217,878 (3.18%) +3,800 | 418,600 (6.12%) +800 |
| 04/17 (Thu) | 702 1.15% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 694 -2.53% | 138,600 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 712 2.59% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 694 4.20% | 8,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 666 0.45% | 8,900 (0.13%) |
214,078 (3.13%) -5,800 | 0 (0.00%) +0 |
214,078 (3.13%) -5,800 | 417,800 (6.11%) -6,800 |
| 04/10 (Thu) | 663 3.27% | 11,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 642 -6.14% | 10,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 684 4.27% | 20,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 656 -5.20% | 78,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 692 -2.40% | 44,300 (0.65%) |
219,878 (3.22%) -800 | 0 (0.00%) +0 |
219,878 (3.22%) -800 | 424,600 (6.21%) -6,100 |
| 04/03 (Thu) | 709 -4.32% | 14,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 741 0.14% | 5,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 740 -1.46% | 12,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 751 -2.59% | 17,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 771 1.31% | 29,600 (0.43%) |
220,678 (3.23%) -74,500 | 0 (0.00%) +0 |
220,678 (3.23%) -74,500 | 430,700 (6.30%) +17,500 |
| 03/27 (Thu) | 761 -2.44% | 14,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 780 1.43% | 9,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 769 -0.26% | 9,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 771 -1.41% | 12,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 782 -2.74% | 15,100 (0.22%) |
295,178 (4.32%) -1,300 | 0 (0.00%) +0 |
295,178 (4.32%) -1,300 | 413,200 (6.04%) +7,800 |
| 03/19 (Wed) | 804 4.01% | 23,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 773 -1.78% | 34,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 787 -3.44% | 17,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 815 0.00% | 9,900 (0.14%) |
296,478 (4.34%) -24,922 | 0 (0.00%) +0 |
296,478 (4.34%) -24,922 | 405,400 (5.93%) +8,600 |
| 03/13 (Thu) | 815 1.24% | 28,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 805 2.42% | 30,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 786 0.51% | 36,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 782 -3.22% | 42,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 808 -1.22% | 16,400 (0.24%) |
321,400 (4.70%) -7,500 | 0 (0.00%) -1,200 |
321,400 (4.70%) -8,700 | 396,800 (5.80%) -6,100 |
| 03/06 (Thu) | 818 2.76% | 27,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 796 -3.52% | 46,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 825 -0.72% | 62,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 831 -3.37% | 62,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 860 -5.49% | 115,200 (1.69%) |
328,900 (4.81%) +157,400 | 1,200 (0.02%) +1,200 |
330,100 (4.83%) +158,600 | 402,900 (5.89%) -27,700 |
| 02/27 (Thu) | 910 7.31% | 208,700 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 848 7.61% | 795,300 (11.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 788 14.53% | 143,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 688 -2.27% | 13,500 (0.20%) |
171,500 (2.51%) -3,100 | 0 (0.00%) +0 |
171,500 (2.51%) -3,100 | 430,600 (6.30%) -36,100 |
| 02/20 (Thu) | 704 0.00% | 12,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 704 1.15% | 20,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 696 1.90% | 20,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 683 -0.15% | 84,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 684 -8.19% | 112,000 (1.64%) |
174,600 (2.55%) +3,100 | 0 (0.00%) +0 |
174,600 (2.55%) +3,100 | 466,700 (6.83%) +19,400 |
| 02/13 (Thu) | 745 -3.12% | 28,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 769 -0.13% | 50,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 770 6.50% | 34,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 723 2.12% | 17,100 (0.25%) |
171,500 (2.51%) +0 | 0 (0.00%) +0 |
171,500 (2.51%) +0 | 447,300 (6.54%) +13,200 |
| 02/06 (Thu) | 708 0.43% | 12,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 705 0.86% | 11,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 699 1.60% | 21,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 688 4.08% | 17,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 661 2.48% | 24,400 (0.36%) |
171,500 (2.51%) -3,100 | 0 (0.00%) +0 |
171,500 (2.51%) -3,100 | 434,100 (6.35%) +28,900 |
| 01/30 (Thu) | 645 -4.16% | 42,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 673 -1.03% | 24,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 680 -0.15% | 33,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 681 -5.81% | 44,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 723 5.86% | 13,400 (0.20%) |
174,600 (2.55%) -1,300 | 0 (0.00%) +0 |
174,600 (2.55%) -1,300 | 405,200 (5.93%) -2,300 |
| 01/23 (Thu) | 683 -1.30% | 12,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 692 -0.57% | 13,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 696 0.87% | 12,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 690 2.53% | 12,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 673 -5.74% | 39,600 (0.58%) |
175,900 (2.57%) -300 | 0 (0.00%) +0 |
175,900 (2.57%) -300 | 407,500 (5.96%) -9,500 |
| 01/16 (Thu) | 714 -2.99% | 15,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化