銘柄コード: 7360
オンデックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オンデックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オンデック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 939 0.75% | 1,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 932 -2.31% | 800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 954 3.25% | 3,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,400 (1.69%) -7,100 |
| 09/25 (Thu) | 924 0.76% | 8,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 917 -12.08% | 25,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,043 -2.34% | 3,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,068 5.22% | 22,800 (0.80%) |
51,000 (1.78%) +5,400 | 0 (0.00%) -500 |
51,000 (1.78%) +4,900 | 55,500 (1.94%) +17,800 |
| 09/18 (Thu) | 1,015 -6.45% | 23,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,085 2.94% | 41,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,054 9.22% | 44,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 965 -0.10% | 95,900 (3.35%) |
45,600 (1.59%) +100 | 500 (0.02%) +500 |
46,100 (1.61%) +600 | 37,700 (1.32%) +3,800 |
| 09/11 (Thu) | 966 0.00% | 23,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 966 12.85% | 15,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 856 -0.58% | 1,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 861 -0.81% | 2,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 868 -0.46% | 2,400 (0.08%) |
45,500 (1.59%) +0 | 0 (0.00%) +0 |
45,500 (1.59%) +0 | 33,900 (1.18%) +900 |
| 09/04 (Thu) | 872 -0.46% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 876 -1.35% | 700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 888 0.23% | 1,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 886 0.23% | 5,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 884 0.34% | 900 (0.03%) |
45,500 (1.59%) +0 | 0 (0.00%) +0 |
45,500 (1.59%) +0 | 33,000 (1.15%) -1,900 |
| 08/28 (Thu) | 881 0.00% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 881 0.69% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 875 0.00% | 2,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 875 0.46% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 871 -0.34% | 200 (0.01%) |
45,500 (1.59%) +0 | 0 (0.00%) +0 |
45,500 (1.59%) +0 | 34,900 (1.22%) -600 |
| 08/21 (Thu) | 874 -0.23% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 876 -0.45% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 880 0.34% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 877 -2.66% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 901 4.77% | 13,100 (0.46%) |
45,500 (1.59%) +0 | 0 (0.00%) +0 |
45,500 (1.59%) +0 | 35,500 (1.24%) +9,000 |
| 08/14 (Thu) | 860 0.94% | 700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 852 -0.47% | 800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 856 -3.39% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 886 -1.23% | 1,500 (0.05%) |
45,500 (1.59%) +400 | 0 (0.00%) +0 |
45,500 (1.59%) +400 | 26,500 (0.93%) -100 |
| 08/07 (Thu) | 897 -0.11% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 898 -1.43% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 911 1.67% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 896 -1.32% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 908 -4.72% | 2,900 (0.10%) |
45,100 (1.58%) -500 | 0 (0.00%) +0 |
45,100 (1.58%) -500 | 26,600 (0.93%) +2,900 |
| 07/31 (Thu) | 953 1.71% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 937 0.00% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 937 -1.99% | 600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 956 2.14% | 2,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 936 5.76% | 3,000 (0.10%) |
45,600 (1.59%) +0 | 0 (0.00%) +0 |
45,600 (1.59%) +0 | 23,700 (0.83%) -300 |
| 07/24 (Thu) | 885 0.00% | 3,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 885 -2.21% | 1,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 905 0.11% | 400 (0.01%) |
45,600 (1.59%) +2,400 | 0 (0.00%) -2,300 |
45,600 (1.59%) +100 | 24,000 (0.84%) -500 |
| 07/16 (Wed) | 904 -0.11% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 905 -5.24% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 955 -4.40% | 8,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 999 11.00% | 17,300 (0.60%) |
43,200 (1.51%) +0 | 2,300 (0.08%) +2,300 |
45,500 (1.59%) +2,300 | 24,500 (0.86%) -1,400 |
| 07/10 (Thu) | 900 1.24% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 889 0.45% | 2,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 885 2.55% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 863 0.23% | 2,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 861 0.12% | 500 (0.02%) |
43,200 (1.51%) +0 | 0 (0.00%) +0 |
43,200 (1.51%) +0 | 25,900 (0.90%) +0 |
| 07/03 (Thu) | 860 -1.94% | 700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 877 1.50% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 864 -3.03% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 891 1.14% | 7,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 881 0.11% | 100 (0.00%) |
43,200 (1.51%) -1,800 | 0 (0.00%) +0 |
43,200 (1.51%) -1,800 | 25,900 (0.90%) +1,800 |
| 06/26 (Thu) | 880 -0.90% | 1,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 888 0.34% | 1,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 885 0.11% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 884 -1.67% | 1,100 (0.04%) |
45,000 (1.57%) +0 | 0 (0.00%) +0 |
45,000 (1.57%) +0 | 24,100 (0.84%) -400 |
| 06/19 (Thu) | 899 1.12% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 889 2.66% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 866 0.12% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 865 -1.14% | 2,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 875 0.00% | 100 (0.00%) |
45,000 (1.57%) -400 | 0 (0.00%) +0 |
45,000 (1.57%) -400 | 24,500 (0.86%) -1,000 |
| 06/11 (Wed) | 875 -1.13% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 885 0.57% | 800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 880 -0.90% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 888 -1.66% | 500 (0.02%) |
45,400 (1.59%) +0 | 0 (0.00%) +0 |
45,400 (1.59%) +0 | 25,500 (0.89%) +1,800 |
| 06/05 (Thu) | 903 1.57% | 1,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 889 -4.31% | 3,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 929 0.11% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 928 0.54% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 923 0.54% | 500 (0.02%) |
45,400 (1.59%) +0 | 0 (0.00%) +0 |
45,400 (1.59%) +0 | 23,700 (0.83%) -300 |
| 05/29 (Thu) | 918 0.99% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 909 -2.68% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 934 -0.85% | 500 (0.02%) |
45,400 (1.59%) +400 | 0 (0.00%) +0 |
45,400 (1.59%) +400 | 24,000 (0.84%) +100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化