銘柄コード: 7376
BCCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
BCCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| BCC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,894 -1.87% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,930 3.76% | 1,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,860 -4.37% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 206,600 (14.55%) +1,300 |
| 12/25 (Thu) | 1,945 2.05% | 1,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,906 -2.06% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,946 -0.41% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 205,300 (14.46%) +0 |
| 12/22 (Mon) | 1,954 -0.15% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 205,300 (14.46%) +0 |
| 12/18 (Thu) | 1,957 -0.61% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 205,400 (14.47%) +100 |
| 12/17 (Wed) | 1,969 1.81% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 205,300 (14.46%) +200 |
| 12/16 (Tue) | 1,934 -2.27% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 205,100 (18.31%) -3,000 |
| 12/12 (Fri) | 1,979 -0.30% | 200 (0.02%) |
44,600 (3.98%) -1,200 | 0 (0.00%) +0 |
44,600 (3.98%) -1,200 | 208,100 (18.58%) +0 |
| 12/11 (Thu) | 1,985 -0.70% | 9,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 208,100 (18.58%) -1,200 |
| 12/10 (Wed) | 1,999 0.00% | 5,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,300 (18.69%) -400 |
| 12/09 (Tue) | 1,999 -0.55% | 600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,700 (18.73%) -300 |
| 12/08 (Mon) | 2,010 3.08% | 800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 210,000 (18.75%) +100 |
| 12/05 (Fri) | 1,950 -4.13% | 1,000 (0.09%) |
45,800 (4.09%) +600 | 0 (0.00%) +0 |
45,800 (4.09%) +600 | 209,900 (18.75%) +0 |
| 12/04 (Thu) | 2,034 3.46% | 1,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,900 (18.74%) +900 |
| 12/03 (Wed) | 1,966 -8.22% | 2,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,000 (18.67%) -400 |
| 12/02 (Tue) | 2,142 -0.46% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,400 (18.70%) +100 |
| 12/01 (Mon) | 2,152 0.00% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 209,300 (18.69%) +200 |
| 11/28 (Fri) | 2,152 -0.78% | 15,100 (1.35%) |
45,200 (4.04%) +0 | 0 (0.00%) +0 |
45,200 (4.04%) +0 | 209,100 (18.67%) +6,100 |
| 11/27 (Thu) | 2,169 8.18% | 2,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 203,000 (18.13%) +15,100 |
| 11/25 (Tue) | 2,005 4.16% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 187,900 (16.78%) -100 |
| 11/18 (Tue) | 1,925 0.00% | 1,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 188,000 (16.79%) +0 |
| 11/17 (Mon) | 1,925 0.00% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 188,000 (16.79%) -200 |
| 11/14 (Fri) | 1,925 0.05% | 200 (0.02%) |
45,200 (4.04%) +0 | 0 (0.00%) +0 |
45,200 (4.04%) +0 | 188,200 (16.81%) +200 |
| 11/12 (Wed) | 1,924 -4.47% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 188,000 (16.79%) +0 |
| 11/07 (Fri) | 2,014 0.95% | 400 (0.04%) |
45,200 (4.04%) +0 | 0 (0.00%) +0 |
45,200 (4.04%) +0 | 188,000 (16.79%) +100 |
| 11/05 (Wed) | 1,995 0.96% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 187,900 (16.78%) +0 |
| 10/31 (Fri) | 1,976 0.00% | 200 (0.02%) |
45,200 (4.04%) +0 | 0 (0.00%) +0 |
45,200 (4.04%) +0 | 187,900 (16.78%) -100 |
| 10/30 (Thu) | 1,976 -1.20% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 188,000 (16.79%) +100 |
| 10/29 (Wed) | 2,000 -4.76% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 187,900 (16.78%) +0 |
| 10/24 (Fri) | 2,100 -2.33% | 200 (0.02%) |
45,200 (4.04%) +0 | 0 (0.00%) +0 |
45,200 (4.04%) +0 | 187,900 (16.78%) +0 |
| 10/23 (Thu) | 2,150 0.28% | 600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 187,900 (16.78%) +400 |
| 10/22 (Wed) | 2,144 2.10% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 187,500 (16.74%) -19,400 |
| 10/20 (Mon) | 2,100 -2.33% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 201,900 (18.03%) -10,000 |
| 10/17 (Fri) | 2,150 7.61% | 1,300 (0.12%) |
45,200 (4.04%) -2,500 | 0 (0.00%) +0 |
45,200 (4.04%) -2,500 | 211,900 (18.93%) -100 |
| 10/16 (Thu) | 1,998 -2.44% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 212,000 (18.94%) +100 |
| 10/15 (Wed) | 2,048 -2.48% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 211,900 (18.93%) +0 |
| 10/14 (Tue) | 2,100 0.00% | 1,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 211,900 (18.93%) -400 |
| 10/06 (Mon) | 2,100 0.00% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 212,300 (18.96%) -12,900 |
| 10/03 (Fri) | 2,100 2.29% | 100 (0.01%) |
48,200 (4.31%) -200 | 0 (0.00%) +0 |
48,200 (4.31%) -200 | 225,200 (20.12%) +0 |
| 09/29 (Mon) | 2,053 -8.39% | 600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 225,200 (20.11%) +0 |
| 09/25 (Thu) | 2,241 -2.01% | 3,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 225,200 (20.11%) -200 |
| 09/24 (Wed) | 2,287 6.03% | 4,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 225,400 (20.13%) -300 |
| 09/22 (Mon) | 2,157 3.80% | 1,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 225,700 (20.16%) -700 |
| 09/19 (Fri) | 2,078 0.39% | 900 (0.08%) |
48,000 (4.29%) +0 | 0 (0.00%) +0 |
48,000 (4.29%) +0 | 226,400 (20.22%) -100 |
| 09/18 (Thu) | 2,070 6.15% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 226,500 (20.23%) +0 |
| 09/17 (Wed) | 1,950 -2.11% | 1,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 226,500 (20.23%) -1,000 |
| 09/16 (Tue) | 1,992 -5.95% | 3,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 227,500 (20.31%) -600 |
| 09/12 (Fri) | 2,118 -3.95% | 1,800 (0.16%) |
48,000 (4.29%) +10,600 | 0 (0.00%) +0 |
48,000 (4.29%) +10,600 | 228,100 (20.37%) -100 |
| 09/11 (Thu) | 2,205 10.03% | 8,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 228,200 (20.38%) -400 |
| 09/10 (Wed) | 2,004 0.60% | 800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 228,600 (20.42%) -200 |
| 09/09 (Tue) | 1,992 -4.60% | 6,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 228,800 (20.43%) +300 |
| 09/08 (Mon) | 2,088 -3.33% | 6,600 (0.59%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 228,500 (20.41%) -200 |
| 09/05 (Fri) | 2,160 -3.27% | 68,200 (6.09%) |
37,400 (3.34%) +0 | 100 (0.01%) -16,700 |
37,500 (3.35%) -16,700 | 228,700 (20.42%) -800 |
| 09/04 (Thu) | 2,233 21.82% | 104,500 (9.33%) | ‑ (‑) ‑ | 16,800 (1.50%) +16,800 | ‑ (‑) ‑ | 229,500 (20.50%) -14,500 |
| 09/03 (Wed) | 1,833 1.78% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 244,000 (21.80%) -2,000 |
| 09/02 (Tue) | 1,801 -1.75% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 246,000 (21.97%) +0 |
| 08/26 (Tue) | 1,833 1.83% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 246,400 (22.01%) +0 |
| 08/25 (Mon) | 1,800 -0.55% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 246,400 (22.00%) +400 |
| 08/22 (Fri) | 1,810 0.00% | 100 (0.01%) |
36,600 (3.27%) +0 | 0 (0.00%) +0 |
36,600 (3.27%) +0 | 246,000 (21.97%) +0 |
| 08/21 (Thu) | 1,810 2.26% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 246,000 (21.97%) +0 |
| 08/20 (Wed) | 1,770 0.00% | 900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 246,000 (21.97%) -200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化