銘柄コード: 7383
ネットプロHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネットプロHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネットプロHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 514 -4.46% | 3,439,100 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 538 16.45% | 4,730,600 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 462 -5.71% | 1,443,600 (1.45%) | ‑ (‑) ‑ | 238,600 (0.24%) -2,300 | ‑ (‑) ‑ | 7,418,400 (7.46%) +2,900 |
| 02/12 (Thu) | 490 -1.01% | 1,515,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 495 9.76% | 1,982,700 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 451 7.89% | 1,916,800 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 418 -1.65% | 1,316,300 (1.32%) |
9,296,277 (9.35%) +1,023,866 | 240,900 (0.24%) +24,000 |
9,537,177 (9.59%) +1,047,866 | 7,415,500 (7.46%) -180,000 |
| 02/05 (Thu) | 425 2.66% | 1,528,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 414 -9.41% | 4,226,400 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 457 -1.93% | 1,502,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 466 -2.31% | 2,593,100 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 477 -1.24% | 2,692,600 (2.71%) |
8,272,411 (8.32%) -513,532 | 216,900 (0.22%) +61,800 |
8,489,311 (8.54%) -451,732 | 7,595,500 (7.64%) +160,700 |
| 01/29 (Thu) | 483 -3.21% | 991,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 499 -0.20% | 2,847,000 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 500 -1.57% | 2,464,400 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 508 -5.58% | 2,401,500 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 538 2.67% | 740,900 (0.75%) |
8,785,943 (8.84%) +750,595 | 155,100 (0.16%) +32,200 |
8,941,043 (8.99%) +782,795 | 7,434,800 (7.48%) +52,800 |
| 01/22 (Thu) | 524 1.16% | 737,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 518 -2.08% | 2,086,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 529 -3.64% | 1,463,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 549 -0.18% | 517,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 550 -2.31% | 684,100 (0.69%) |
8,035,348 (8.08%) +129,512 | 122,900 (0.12%) +7,900 |
8,158,248 (8.20%) +137,412 | 7,382,000 (7.42%) +13,600 |
| 01/15 (Thu) | 563 3.30% | 643,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 545 0.00% | 532,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 545 -0.37% | 813,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 547 0.00% | 440,800 (0.44%) |
7,905,836 (7.95%) -567,996 | 115,000 (0.12%) -5,500 |
8,020,836 (8.07%) -573,496 | 7,368,400 (7.41%) -19,600 |
| 01/08 (Thu) | 547 1.86% | 1,036,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 537 0.19% | 803,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 536 -0.19% | 1,295,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 537 2.09% | 953,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 526 -5.23% | 985,300 (0.99%) |
8,473,832 (8.52%) -825,257 | 0 (0.00%) +0 |
8,473,832 (8.52%) -825,257 | 0 (0.00%) +0 |
| 12/29 (Mon) | 555 0.00% | 669,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 555 -1.07% | 562,500 (0.57%) |
9,299,089 (9.35%) +1,720,735 | 120,500 (0.12%) -33,200 |
9,419,589 (9.47%) +1,687,535 | 7,388,000 (7.43%) -20,100 |
| 12/25 (Thu) | 561 0.36% | 563,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 559 -0.18% | 707,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 560 -0.18% | 727,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 561 -3.94% | 1,062,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 584 1.57% | 950,400 (0.96%) |
7,578,354 (7.62%) +109,289 | 153,700 (0.15%) -59,800 |
7,732,054 (7.78%) +49,489 | 7,408,100 (7.45%) -15,800 |
| 12/18 (Thu) | 575 1.41% | 867,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 567 2.90% | 777,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 551 0.18% | 1,164,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 550 -0.72% | 1,081,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 554 8.20% | 2,933,500 (2.95%) |
7,469,065 (7.51%) +297,837 | 213,500 (0.21%) +90,700 |
7,682,565 (7.73%) +388,537 | 7,423,900 (7.47%) -312,500 |
| 12/11 (Thu) | 512 -4.30% | 791,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 535 0.56% | 2,070,400 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 532 -3.62% | 1,163,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 552 5.54% | 1,610,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 523 -5.60% | 1,604,900 (1.61%) |
7,171,228 (7.21%) -237,509 | 122,800 (0.12%) -3,500 |
7,294,028 (7.34%) -241,009 | 7,736,400 (7.78%) +32,200 |
| 12/04 (Thu) | 554 -0.36% | 1,066,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 556 -2.80% | 2,681,000 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 572 -4.51% | 808,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 599 -0.66% | 717,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 603 -0.99% | 825,600 (0.83%) |
7,408,737 (7.45%) -573,261 | 126,300 (0.13%) +16,600 |
7,535,037 (7.58%) -556,661 | 7,704,200 (7.75%) +33,100 |
| 11/27 (Thu) | 609 3.22% | 738,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 590 1.90% | 814,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 579 -5.08% | 1,440,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 610 0.83% | 1,187,400 (1.19%) |
7,981,998 (8.03%) +197,589 | 109,700 (0.11%) -136,700 |
8,091,698 (8.14%) +60,889 | 7,671,100 (7.72%) -514,300 |
| 11/20 (Thu) | 605 2.54% | 2,568,300 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 590 2.25% | 4,371,600 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 577 -8.56% | 4,802,300 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 631 -19.21% | 1,713,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 781 -4.29% | 1,169,300 (1.18%) |
7,784,409 (7.83%) -34,159 | 246,400 (0.25%) -4,600 |
8,030,809 (8.08%) -38,759 | 8,185,400 (8.23%) -2,900 |
| 11/13 (Thu) | 816 -0.37% | 574,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 819 3.02% | 450,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 795 -1.00% | 495,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 803 3.21% | 670,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 778 -1.27% | 444,500 (0.45%) |
7,818,568 (7.87%) -352,627 | 251,000 (0.25%) -30,100 |
8,069,568 (8.12%) -382,727 | 8,188,300 (8.24%) -62,800 |
| 11/06 (Thu) | 788 0.00% | 790,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 788 -1.87% | 1,138,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 803 0.63% | 1,061,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 798 -3.27% | 815,800 (0.82%) |
8,171,195 (8.22%) -425,429 | 281,100 (0.28%) -10,300 |
8,452,295 (8.50%) -435,729 | 8,251,100 (8.30%) -7,400 |
| 10/30 (Thu) | 825 2.23% | 1,180,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 807 -3.12% | 758,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 833 -6.09% | 948,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 887 3.99% | 622,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 853 -1.04% | 388,800 (0.39%) |
8,596,624 (8.65%) -9,095 | 291,400 (0.29%) -6,800 |
8,888,024 (8.94%) -15,895 | 8,258,500 (8.31%) +11,700 |
| 10/23 (Thu) | 862 -3.04% | 716,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 889 3.98% | 784,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 855 0.59% | 507,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 850 4.04% | 881,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 817 -5.00% | 759,300 (0.76%) |
8,605,719 (8.66%) +127,895 | 298,200 (0.30%) -19,100 |
8,903,919 (8.96%) +108,795 | 8,246,800 (8.30%) -13,200 |
| 10/16 (Thu) | 860 1.90% | 707,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 844 0.12% | 586,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 843 -1.75% | 889,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 858 -5.61% | 1,122,700 (1.13%) |
8,477,824 (8.53%) +71,282 | 317,300 (0.32%) -94,400 |
8,795,124 (8.85%) -23,118 | 8,260,000 (8.31%) +80,400 |
| 10/09 (Thu) | 909 -1.94% | 465,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 927 2.21% | 882,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 907 -3.51% | 1,124,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 940 4.33% | 1,233,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 901 4.16% | 1,055,500 (1.06%) |
8,406,542 (8.46%) +1,335,405 | 411,700 (0.41%) +15,500 |
8,818,242 (8.87%) +1,350,905 | 8,179,600 (8.23%) -183,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化