銘柄コード: 7383
ネットプロHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネットプロHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネットプロHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/07 (Mon) | 624 1.96% | 790,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/04 (Fri) | 612 -0.16% | 637,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Thu) | 613 -3.01% | 1,254,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 632 -2.92% | 2,085,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 651 7.60% | 3,840,800 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 605 3.24% | 2,048,200 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 586 -0.51% | 1,232,500 (1.24%) |
3,603,571 (3.63%) -449,092 | 667,700 (0.67%) -19,800 |
4,271,271 (4.30%) -468,892 | 6,958,700 (7.01%) +524,100 |
| 06/26 (Thu) | 589 -0.84% | 1,050,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 594 2.06% | 1,043,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 582 0.17% | 598,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 581 0.00% | 1,045,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 581 1.22% | 1,734,900 (1.75%) |
4,052,663 (4.08%) +85,441 | 687,500 (0.69%) +31,500 |
4,740,163 (4.77%) +116,941 | 6,434,600 (6.48%) -53,300 |
| 06/19 (Thu) | 574 2.14% | 1,739,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 562 -1.23% | 1,041,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 569 0.53% | 716,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 566 1.25% | 695,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 559 -1.06% | 1,086,300 (1.09%) |
3,967,222 (3.99%) -250,796 | 656,000 (0.66%) +600 |
4,623,222 (4.66%) -250,196 | 6,487,900 (6.53%) +138,400 |
| 06/12 (Thu) | 565 0.00% | 1,466,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 565 3.67% | 1,556,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 545 -1.09% | 975,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 551 0.92% | 1,424,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 546 -4.04% | 2,508,700 (2.53%) |
4,218,018 (4.25%) -305,905 | 655,400 (0.66%) +410,900 |
4,873,418 (4.91%) +104,995 | 6,349,500 (6.39%) -778,300 |
| 06/05 (Thu) | 569 8.38% | 5,878,300 (5.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 525 7.58% | 3,618,400 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 488 2.31% | 1,350,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 477 0.63% | 1,021,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 474 5.80% | 1,834,300 (1.85%) |
4,523,923 (4.56%) -365,954 | 244,500 (0.25%) +94,700 |
4,768,423 (4.80%) -271,254 | 7,127,800 (7.18%) -695,700 |
| 05/29 (Thu) | 448 -1.75% | 904,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 456 -1.08% | 899,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 461 -1.71% | 1,263,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 469 10.35% | 2,796,800 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 425 2.91% | 1,525,100 (1.54%) |
4,889,877 (4.92%) +1,001,224 | 149,800 (0.15%) -13,500 |
5,039,677 (5.07%) +987,724 | 7,823,500 (7.88%) +68,800 |
| 05/22 (Thu) | 413 -1.43% | 1,046,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 419 -3.90% | 1,260,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 436 0.00% | 936,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 436 -0.68% | 1,087,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 439 -8.35% | 4,342,800 (4.37%) |
3,888,653 (3.92%) +76,434 | 163,300 (0.16%) -41,000 |
4,051,953 (4.08%) +35,434 | 7,754,700 (7.81%) +711,900 |
| 05/15 (Thu) | 479 -2.44% | 1,563,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 491 1.24% | 1,118,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 485 2.54% | 1,270,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 473 0.00% | 774,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 473 4.42% | 824,100 (0.83%) |
3,812,219 (3.84%) +123,964 | 204,300 (0.21%) -35,700 |
4,016,519 (4.04%) +88,264 | 7,042,800 (7.09%) -65,100 |
| 05/08 (Thu) | 453 -0.22% | 787,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 454 1.11% | 550,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 449 -0.66% | 575,900 (0.58%) |
3,688,255 (3.71%) -174,132 | 240,000 (0.24%) -6,600 |
3,928,255 (3.96%) -180,732 | 7,107,900 (7.16%) -174,100 |
| 05/01 (Thu) | 452 -3.21% | 451,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 467 1.30% | 639,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 461 0.88% | 732,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 457 0.88% | 572,200 (0.58%) |
3,862,387 (3.89%) -283,848 | 246,600 (0.25%) +15,400 |
4,108,987 (4.14%) -268,448 | 7,282,000 (7.33%) +162,600 |
| 04/24 (Thu) | 453 -1.09% | 558,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 458 -0.22% | 553,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 459 -1.50% | 544,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 466 0.00% | 503,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 466 5.19% | 979,900 (1.00%) |
4,146,235 (4.25%) +57,655 | 231,200 (0.24%) +108,500 |
4,377,435 (4.48%) +166,155 | 7,119,400 (7.29%) -8,200 |
| 04/17 (Thu) | 443 6.49% | 1,023,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 416 -3.03% | 417,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 429 2.39% | 621,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 419 0.24% | 740,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 418 -1.42% | 1,251,700 (1.28%) |
4,088,580 (4.19%) -490,370 | 122,700 (0.13%) -70,500 |
4,211,280 (4.31%) -560,870 | 7,127,600 (7.30%) -168,200 |
| 04/10 (Thu) | 424 8.72% | 1,162,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 390 -6.02% | 1,887,100 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 415 9.79% | 1,316,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 378 -11.68% | 1,901,800 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 428 -5.10% | 1,846,100 (1.89%) |
4,578,950 (4.69%) -597,875 | 193,200 (0.20%) -208,900 |
4,772,150 (4.89%) -806,775 | 7,295,800 (7.47%) -414,200 |
| 04/03 (Thu) | 451 -0.44% | 1,038,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 453 -0.88% | 768,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 457 -4.19% | 807,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 477 -2.85% | 1,007,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 491 -0.81% | 1,060,200 (1.09%) |
5,176,825 (5.30%) -795,104 | 402,100 (0.41%) -297,300 |
5,578,925 (5.71%) -1,092,404 | 7,710,000 (7.89%) -66,700 |
| 03/27 (Thu) | 495 -0.40% | 1,234,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 497 1.02% | 938,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 492 -1.60% | 836,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 500 4.38% | 1,442,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 479 -1.64% | 1,149,700 (1.18%) |
5,971,929 (6.12%) -169,152 | 699,400 (0.72%) +70,900 |
6,671,329 (6.84%) -98,252 | 7,776,700 (7.97%) -188,500 |
| 03/19 (Wed) | 487 -1.22% | 1,519,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 493 4.45% | 1,807,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 472 2.61% | 1,201,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 460 3.37% | 1,870,100 (1.92%) |
6,141,081 (6.29%) -1,351,009 | 628,500 (0.64%) +184,400 |
6,769,581 (6.94%) -1,166,609 | 7,965,200 (8.16%) +8,900 |
| 03/13 (Thu) | 445 3.25% | 2,057,200 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 431 5.64% | 2,846,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 408 2.77% | 3,129,700 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 397 2.32% | 2,331,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 388 -5.60% | 2,265,400 (2.32%) |
7,492,090 (7.68%) -955,932 | 444,100 (0.46%) +94,700 |
7,936,190 (8.13%) -861,232 | 7,956,300 (8.15%) -335,200 |
| 03/06 (Thu) | 411 0.24% | 1,269,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 410 -0.73% | 1,917,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 413 -6.98% | 5,113,700 (5.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 444 3.98% | 1,602,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 427 -3.17% | 2,148,500 (2.20%) |
8,448,022 (8.66%) +778,592 | 349,400 (0.36%) +39,600 |
8,797,422 (9.02%) +818,192 | 8,291,500 (8.50%) -952,800 |
| 02/27 (Thu) | 441 -2.86% | 1,680,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 454 5.09% | 2,461,400 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化