銘柄コード: 7383
ネットプロHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネットプロHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネットプロHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 903 -2.06% | 1,383,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 922 2.79% | 1,274,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 897 -0.77% | 811,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 904 1.92% | 940,400 (0.95%) |
7,373,213 (7.42%) +506,747 | 469,100 (0.47%) +1,800 |
7,842,313 (7.89%) +508,547 | 8,346,800 (8.40%) -337,700 |
| 09/11 (Thu) | 887 4.72% | 2,096,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 847 0.59% | 513,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 842 -0.47% | 803,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 846 4.06% | 1,039,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 813 0.37% | 633,800 (0.64%) |
6,866,466 (6.91%) -117,404 | 467,300 (0.47%) -42,000 |
7,333,766 (7.38%) -159,404 | 8,684,500 (8.74%) -106,200 |
| 09/04 (Thu) | 810 -0.25% | 662,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 812 -0.25% | 1,264,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 814 -4.24% | 1,963,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 850 -2.52% | 886,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 872 -0.57% | 719,200 (0.72%) |
6,983,870 (7.03%) -57,323 | 509,300 (0.51%) -101,000 |
7,493,170 (7.54%) -158,323 | 8,790,700 (8.84%) +224,400 |
| 08/28 (Thu) | 877 -1.02% | 1,182,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 886 -2.42% | 1,443,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 908 4.25% | 2,414,200 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 871 -1.69% | 1,260,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 886 -1.56% | 1,714,400 (1.72%) |
7,041,193 (7.08%) +953,524 | 610,300 (0.61%) -23,900 |
7,651,493 (7.70%) +929,624 | 8,566,300 (8.62%) +556,800 |
| 08/21 (Thu) | 900 6.26% | 4,130,200 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 847 -0.47% | 2,496,500 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 851 -0.47% | 1,661,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 855 3.51% | 2,828,700 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 826 0.49% | 5,207,700 (5.24%) |
6,087,669 (6.13%) +185,793 | 634,200 (0.64%) -144,800 |
6,721,869 (6.76%) +40,993 | 8,009,500 (8.06%) +1,005,300 |
| 08/14 (Thu) | 822 1.61% | 1,104,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 809 1.63% | 867,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 796 -3.28% | 1,728,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 823 1.23% | 1,573,400 (1.58%) |
5,901,876 (5.94%) -332,128 | 779,000 (0.78%) -700 |
6,680,876 (6.72%) -332,828 | 7,004,200 (7.05%) -214,900 |
| 08/07 (Thu) | 813 3.57% | 1,601,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 785 2.48% | 1,018,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 766 1.32% | 686,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 756 0.00% | 906,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 756 0.80% | 705,200 (0.71%) |
6,234,004 (6.27%) +1,200,868 | 779,700 (0.78%) -240,600 |
7,013,704 (7.06%) +960,268 | 7,219,100 (7.26%) +453,900 |
| 07/31 (Thu) | 750 0.13% | 593,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 749 0.81% | 787,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 743 -0.27% | 1,104,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 745 -3.25% | 2,352,300 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 770 6.80% | 2,708,400 (2.73%) |
5,033,136 (5.06%) +424,191 | 1,020,300 (1.03%) +212,800 |
6,053,436 (6.09%) +636,991 | 6,765,200 (6.81%) -424,000 |
| 07/24 (Thu) | 721 0.42% | 888,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 718 1.84% | 1,585,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 705 1.29% | 846,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 696 -1.28% | 1,116,400 (1.12%) |
4,608,945 (4.64%) +702,751 | 807,500 (0.81%) -100,500 |
5,416,445 (5.45%) +602,251 | 7,189,200 (7.24%) +81,900 |
| 07/17 (Thu) | 705 1.29% | 1,604,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 696 2.96% | 1,568,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 676 -2.03% | 853,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 690 -0.58% | 1,400,300 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 694 2.21% | 1,292,200 (1.30%) |
3,906,194 (3.93%) -359,613 | 908,000 (0.91%) +226,800 |
4,814,194 (4.85%) -132,813 | 7,107,300 (7.15%) -137,400 |
| 07/10 (Thu) | 679 -0.15% | 999,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 680 5.59% | 2,853,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 644 3.21% | 909,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 624 1.96% | 790,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 612 -0.16% | 637,400 (0.64%) |
4,265,807 (4.29%) +662,236 | 681,200 (0.69%) +13,500 |
4,947,007 (4.98%) +675,736 | 7,244,700 (7.29%) +286,000 |
| 07/03 (Thu) | 613 -3.01% | 1,254,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 632 -2.92% | 2,085,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 651 7.60% | 3,840,800 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 605 3.24% | 2,048,200 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 586 -0.51% | 1,232,500 (1.24%) |
3,603,571 (3.63%) -449,092 | 667,700 (0.67%) -19,800 |
4,271,271 (4.30%) -468,892 | 6,958,700 (7.01%) +524,100 |
| 06/26 (Thu) | 589 -0.84% | 1,050,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 594 2.06% | 1,043,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 582 0.17% | 598,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 581 0.00% | 1,045,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 581 1.22% | 1,734,900 (1.75%) |
4,052,663 (4.08%) +85,441 | 687,500 (0.69%) +31,500 |
4,740,163 (4.77%) +116,941 | 6,434,600 (6.48%) -53,300 |
| 06/19 (Thu) | 574 2.14% | 1,739,900 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 562 -1.23% | 1,041,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 569 0.53% | 716,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 566 1.25% | 695,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 559 -1.06% | 1,086,300 (1.09%) |
3,967,222 (3.99%) -250,796 | 656,000 (0.66%) +600 |
4,623,222 (4.66%) -250,196 | 6,487,900 (6.53%) +138,400 |
| 06/12 (Thu) | 565 0.00% | 1,466,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 565 3.67% | 1,556,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 545 -1.09% | 975,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 551 0.92% | 1,424,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 546 -4.04% | 2,508,700 (2.53%) |
4,218,018 (4.25%) -305,905 | 655,400 (0.66%) +410,900 |
4,873,418 (4.91%) +104,995 | 6,349,500 (6.39%) -778,300 |
| 06/05 (Thu) | 569 8.38% | 5,878,300 (5.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 525 7.58% | 3,618,400 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 488 2.31% | 1,350,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 477 0.63% | 1,021,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 474 5.80% | 1,834,300 (1.85%) |
4,523,923 (4.56%) -365,954 | 244,500 (0.25%) +94,700 |
4,768,423 (4.80%) -271,254 | 7,127,800 (7.18%) -695,700 |
| 05/29 (Thu) | 448 -1.75% | 904,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 456 -1.08% | 899,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 461 -1.71% | 1,263,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 469 10.35% | 2,796,800 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 425 2.91% | 1,525,100 (1.54%) |
4,889,877 (4.92%) +1,001,224 | 149,800 (0.15%) -13,500 |
5,039,677 (5.07%) +987,724 | 7,823,500 (7.88%) +68,800 |
| 05/22 (Thu) | 413 -1.43% | 1,046,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 419 -3.90% | 1,260,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 436 0.00% | 936,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 436 -0.68% | 1,087,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 439 -8.35% | 4,342,800 (4.37%) |
3,888,653 (3.92%) +76,434 | 163,300 (0.16%) -41,000 |
4,051,953 (4.08%) +35,434 | 7,754,700 (7.81%) +711,900 |
| 05/15 (Thu) | 479 -2.44% | 1,563,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 491 1.24% | 1,118,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 485 2.54% | 1,270,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化