銘柄コード: 7414
小野建の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小野建の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小野建 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,401 -0.43% | 86,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,407 -2.56% | 90,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,444 0.77% | 126,000 (0.50%) | ‑ (‑) ‑ | 48,900 (0.19%) +34,200 | ‑ (‑) ‑ | 543,200 (2.16%) +273,100 |
| 09/25 (Thu) | 1,433 0.84% | 36,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,421 -0.07% | 68,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,422 -0.07% | 47,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,423 -0.56% | 79,300 (0.32%) |
215,178 (0.86%) +16,715 | 14,700 (0.06%) -1,700 |
229,878 (0.91%) +15,015 | 270,100 (1.08%) +5,400 |
| 09/18 (Thu) | 1,431 -0.28% | 62,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,435 -1.24% | 51,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,453 0.90% | 25,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,440 0.00% | 44,100 (0.18%) |
198,463 (0.79%) -61,660 | 16,400 (0.07%) +2,000 |
214,863 (0.86%) -59,660 | 264,700 (1.05%) +5,500 |
| 09/11 (Thu) | 1,440 -0.55% | 41,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,448 -0.21% | 35,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,451 -0.55% | 30,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,459 0.00% | 31,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,459 0.83% | 38,100 (0.15%) |
260,123 (1.04%) -14,548 | 14,400 (0.06%) +1,200 |
274,523 (1.09%) -13,348 | 259,200 (1.03%) -14,000 |
| 09/04 (Thu) | 1,447 0.14% | 44,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,445 0.70% | 46,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,435 0.56% | 38,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,427 -0.07% | 59,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,428 0.00% | 82,300 (0.33%) |
274,671 (1.09%) +7,762 | 13,200 (0.05%) +1,700 |
287,871 (1.15%) +9,462 | 273,200 (1.09%) +20,900 |
| 08/28 (Thu) | 1,428 -0.07% | 29,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,429 0.00% | 25,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,429 -0.42% | 53,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,435 -0.14% | 36,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,437 0.56% | 22,300 (0.09%) |
266,909 (1.06%) -29,671 | 11,500 (0.05%) -2,700 |
278,409 (1.11%) -32,371 | 252,300 (1.00%) +400 |
| 08/21 (Thu) | 1,429 -0.14% | 27,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,431 -0.83% | 40,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,443 0.77% | 41,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,432 -0.07% | 30,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,433 0.28% | 31,000 (0.12%) |
296,580 (1.18%) -9,720 | 14,200 (0.06%) +2,200 |
310,780 (1.24%) -7,520 | 251,900 (1.00%) +5,400 |
| 08/14 (Thu) | 1,429 -0.56% | 58,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,437 -1.17% | 42,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,454 0.97% | 87,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,440 -1.37% | 74,100 (0.29%) |
306,300 (1.22%) +1,224 | 12,000 (0.05%) -2,800 |
318,300 (1.27%) -1,576 | 246,500 (0.98%) -58,100 |
| 08/07 (Thu) | 1,460 0.21% | 53,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,457 0.97% | 22,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,443 0.70% | 29,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,433 -1.51% | 26,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,455 0.62% | 41,400 (0.16%) |
305,076 (1.21%) +3,407 | 14,800 (0.06%) -500 |
319,876 (1.27%) +2,907 | 304,600 (1.21%) -24,500 |
| 07/31 (Thu) | 1,446 1.05% | 38,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,431 0.21% | 64,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,428 -0.21% | 31,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,431 -0.76% | 54,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,442 0.14% | 52,000 (0.21%) |
301,669 (1.20%) +14,744 | 15,300 (0.06%) +100 |
316,969 (1.26%) +14,844 | 329,100 (1.31%) -3,200 |
| 07/24 (Thu) | 1,440 1.84% | 87,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,414 1.95% | 71,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,387 0.00% | 29,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,387 -0.72% | 30,500 (0.12%) |
286,925 (1.14%) -13,953 | 15,200 (0.06%) +400 |
302,125 (1.20%) -13,553 | 332,300 (1.32%) +2,500 |
| 07/17 (Thu) | 1,397 -0.57% | 41,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,405 -1.06% | 38,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,420 -1.05% | 24,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,435 0.91% | 39,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,422 2.01% | 70,100 (0.28%) |
300,878 (1.20%) +600 | 14,800 (0.06%) -900 |
315,678 (1.26%) -300 | 329,800 (1.31%) +12,100 |
| 07/10 (Thu) | 1,394 -0.50% | 47,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,401 0.86% | 69,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,389 0.87% | 45,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,377 -0.79% | 54,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,388 -0.14% | 21,800 (0.09%) |
300,278 (1.20%) +2,669 | 15,700 (0.06%) -1,400 |
315,978 (1.26%) +1,269 | 317,700 (1.26%) +6,000 |
| 07/03 (Thu) | 1,390 0.65% | 41,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,381 -0.29% | 46,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,385 -1.07% | 51,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,400 -0.64% | 49,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,409 0.93% | 75,800 (0.30%) |
297,609 (1.18%) -28,207 | 17,100 (0.07%) -1,000 |
314,709 (1.25%) -29,207 | 311,700 (1.24%) +4,800 |
| 06/26 (Thu) | 1,396 0.36% | 39,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,391 -0.43% | 42,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,397 0.07% | 28,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,396 -1.06% | 52,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,411 1.29% | 134,000 (0.53%) |
325,816 (1.30%) -2,881 | 18,100 (0.07%) -100 |
343,916 (1.37%) -2,981 | 306,900 (1.22%) -1,800 |
| 06/19 (Thu) | 1,393 -1.21% | 49,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,410 0.14% | 62,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,408 -0.14% | 25,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,410 0.07% | 33,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,409 -0.84% | 45,300 (0.18%) |
328,697 (1.31%) -34,502 | 18,200 (0.07%) +1,800 |
346,897 (1.38%) -32,702 | 308,700 (1.23%) +2,500 |
| 06/12 (Thu) | 1,421 -0.63% | 46,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,430 1.35% | 32,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,411 -0.56% | 26,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,419 -0.84% | 21,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,431 0.70% | 34,600 (0.14%) |
363,199 (1.45%) +24,600 | 16,400 (0.07%) -800 |
379,599 (1.51%) +23,800 | 306,200 (1.22%) +2,500 |
| 06/05 (Thu) | 1,421 0.00% | 26,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,421 0.92% | 51,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,408 0.43% | 25,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,402 -1.27% | 32,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,420 1.14% | 33,400 (0.13%) |
338,599 (1.35%) +10,908 | 17,200 (0.07%) +2,500 |
355,799 (1.42%) +13,408 | 303,700 (1.21%) +7,600 |
| 05/29 (Thu) | 1,404 0.00% | 37,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,404 0.21% | 39,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,401 0.00% | 35,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,401 0.21% | 42,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,398 -0.43% | 31,300 (0.12%) |
327,691 (1.30%) -85,076 | 14,700 (0.06%) +700 |
342,391 (1.36%) -84,376 | 296,100 (1.18%) +800 |
| 05/22 (Thu) | 1,404 -0.14% | 32,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化