銘柄コード: 7426
山大の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
山大の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 山大 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/27 (Mon) | 483 -1.83% | 34,700 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/24 (Fri) | 492 -11.19% | 182,500 (15.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Thu) | 554 -21.31% | 4,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 704 -0.71% | 2,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 709 0.85% | 5,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 703 -0.14% | 4,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 704 -3.69% | 28,000 (2.36%) |
43,500 (3.66%) +1,000 | 0 (0.00%) +0 |
43,500 (3.66%) +1,000 | 53,400 (4.50%) +700 |
| 04/16 (Thu) | 731 -5.06% | 18,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 770 -1.79% | 6,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 784 -1.01% | 4,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 792 -0.25% | 3,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 794 -0.38% | 2,700 (0.23%) |
42,500 (3.58%) +7,700 | 0 (0.00%) +0 |
42,500 (3.58%) +7,700 | 52,700 (4.44%) +1,300 |
| 04/09 (Thu) | 797 -0.38% | 7,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 800 2.43% | 9,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 781 -3.70% | 22,000 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 811 -0.98% | 13,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 819 -1.56% | 28,700 (2.42%) |
34,800 (2.93%) +1,800 | 0 (0.00%) +0 |
34,800 (2.93%) +1,800 | 51,400 (4.33%) -300 |
| 04/02 (Thu) | 832 -8.57% | 46,600 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 910 -12.42% | 99,200 (8.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,039 -4.24% | 8,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,085 -3.13% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,120 1.82% | 7,600 (0.64%) |
33,000 (2.78%) +2,500 | 0 (0.00%) +0 |
33,000 (2.78%) +2,500 | 51,700 (4.35%) -1,600 |
| 03/26 (Thu) | 1,100 0.18% | 6,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,098 1.67% | 3,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,080 0.47% | 2,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,075 -3.24% | 11,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,111 -0.89% | 7,300 (0.61%) |
30,500 (2.57%) +1,600 | 0 (0.00%) +0 |
30,500 (2.57%) +1,600 | 53,300 (4.49%) -500 |
| 03/18 (Wed) | 1,121 -1.75% | 3,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,141 4.68% | 16,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,090 -0.55% | 8,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,096 -0.54% | 9,500 (0.80%) |
28,900 (2.43%) -3,200 | 0 (0.00%) -100 |
28,900 (2.43%) -3,300 | 53,800 (4.53%) -5,300 |
| 03/12 (Thu) | 1,102 -1.69% | 6,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,121 -1.75% | 8,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,141 -0.70% | 15,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,149 -5.04% | 35,100 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,210 10.70% | 62,900 (5.30%) |
32,100 (2.70%) +1,100 | 100 (0.01%) +100 |
32,200 (2.71%) +1,200 | 59,100 (4.98%) -3,900 |
| 03/05 (Thu) | 1,093 1.49% | 122,600 (10.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,077 -4.77% | 17,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,131 -4.64% | 15,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,186 -1.74% | 7,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,207 1.51% | 5,900 (0.50%) |
31,000 (2.61%) -2,900 | 0 (0.00%) +0 |
31,000 (2.61%) -2,900 | 63,000 (5.31%) -6,900 |
| 02/26 (Thu) | 1,189 -0.50% | 22,700 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,195 -5.23% | 55,700 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,261 -7.96% | 84,000 (7.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,370 -1.44% | 25,900 (2.18%) |
33,900 (2.85%) -1,400 | 0 (0.00%) +0 |
33,900 (2.85%) -1,400 | 69,900 (5.89%) +3,000 |
| 02/19 (Thu) | 1,390 -4.66% | 63,500 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,458 11.30% | 101,900 (8.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,310 6.94% | 131,100 (11.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,225 -1.92% | 12,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,249 -0.64% | 13,500 (1.14%) |
35,300 (2.97%) +1,100 | 0 (0.00%) +0 |
35,300 (2.97%) +1,100 | 66,900 (5.63%) +2,400 |
| 02/12 (Thu) | 1,257 -1.87% | 14,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,281 -3.17% | 35,200 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,323 2.32% | 27,800 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,293 4.19% | 159,600 (13.44%) |
34,200 (2.88%) -300 | 0 (0.00%) +0 |
34,200 (2.88%) -300 | 64,500 (5.43%) +10,900 |
| 02/05 (Thu) | 1,241 0.98% | 2,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,229 -0.65% | 3,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,237 1.31% | 3,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,221 0.08% | 4,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,220 -1.69% | 16,500 (1.39%) |
34,500 (2.90%) +1,000 | 0 (0.00%) +0 |
34,500 (2.90%) +1,000 | 53,600 (4.51%) -5,600 |
| 01/29 (Thu) | 1,241 1.64% | 6,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,221 0.08% | 4,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,220 -0.57% | 4,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,227 -0.08% | 3,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,228 0.33% | 7,400 (0.62%) |
33,500 (2.82%) +1,100 | 0 (0.00%) +0 |
33,500 (2.82%) +1,100 | 59,200 (4.99%) -1,700 |
| 01/22 (Thu) | 1,224 1.49% | 6,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,206 -1.95% | 13,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,230 0.90% | 4,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,219 -2.32% | 8,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,248 2.38% | 13,600 (1.15%) |
32,400 (2.73%) -1,400 | 0 (0.00%) +0 |
32,400 (2.73%) -1,400 | 60,900 (5.13%) -2,800 |
| 01/15 (Thu) | 1,219 5.72% | 16,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,153 0.61% | 3,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,146 0.53% | 7,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,140 2.06% | 39,000 (3.28%) |
33,800 (2.85%) +0 | 0 (0.00%) +0 |
33,800 (2.85%) +0 | 63,700 (5.36%) +700 |
| 01/08 (Thu) | 1,117 1.18% | 4,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,104 0.45% | 2,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,099 -0.09% | 2,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,100 1.10% | 3,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,088 -0.73% | 2,800 (0.24%) |
33,800 (2.85%) -800 | 0 (0.00%) +0 |
33,800 (2.85%) -800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,096 1.20% | 4,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,083 0.19% | 8,400 (0.71%) |
34,600 (2.91%) +1,900 | 0 (0.00%) +0 |
34,600 (2.91%) +1,900 | 63,000 (5.31%) -200 |
| 12/25 (Thu) | 1,081 -0.28% | 3,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,084 0.09% | 1,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,083 -0.09% | 6,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,084 0.09% | 3,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,083 0.28% | 1,100 (0.09%) |
32,700 (2.75%) +0 | 0 (0.00%) +0 |
32,700 (2.75%) +0 | 63,200 (5.32%) -5,600 |
| 12/18 (Thu) | 1,080 0.19% | 3,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,078 0.00% | 6,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,078 -0.28% | 22,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,081 0.00% | 33,500 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,081 -0.37% | 482,600 (40.63%) |
32,700 (2.75%) +0 | 0 (0.00%) +0 |
32,700 (2.75%) +0 | 68,800 (5.79%) +19,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化