銘柄コード: 7447
ナガイレーベンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナガイレーベンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナガイレーベン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,797 -2.44% | 123,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,842 0.77% | 407,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,828 -4.19% | 283,100 (0.92%) | ‑ (‑) ‑ | 37,700 (0.12%) -2,200 | ‑ (‑) ‑ | 168,700 (0.55%) +2,100 |
| 12/25 (Thu) | 1,908 -0.47% | 78,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,917 -0.83% | 69,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,933 -0.51% | 101,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,943 0.52% | 137,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,933 0.68% | 90,000 (0.29%) |
498,914 (1.62%) +35,741 | 39,900 (0.13%) -2,200 |
538,814 (1.75%) +33,541 | 166,600 (0.54%) -5,200 |
| 12/18 (Thu) | 1,920 1.05% | 63,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,900 -1.71% | 48,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,933 -0.57% | 81,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,944 2.86% | 106,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,890 0.91% | 115,300 (0.38%) |
463,173 (1.51%) +37,413 | 42,100 (0.14%) -3,800 |
505,273 (1.64%) +33,613 | 171,800 (0.56%) -4,900 |
| 12/11 (Thu) | 1,873 -0.85% | 90,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,889 0.91% | 72,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,872 0.11% | 63,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,870 0.16% | 51,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,867 -0.59% | 93,200 (0.30%) |
425,760 (1.39%) +14,352 | 45,900 (0.15%) -2,700 |
471,660 (1.53%) +11,652 | 176,700 (0.57%) -3,200 |
| 12/04 (Thu) | 1,878 0.97% | 68,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,860 -1.22% | 77,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,883 0.27% | 103,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,878 1.35% | 112,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,853 -0.64% | 48,800 (0.14%) |
411,408 (1.15%) -2,214 | 48,600 (0.14%) -5,700 |
460,008 (1.29%) -7,914 | 179,900 (0.50%) -1,900 |
| 11/27 (Thu) | 1,865 0.54% | 46,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,855 -0.75% | 55,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,869 -1.16% | 45,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,891 2.72% | 74,500 (0.21%) |
413,622 (1.16%) -93,302 | 54,300 (0.15%) -36,100 |
467,922 (1.31%) -129,402 | 181,800 (0.51%) -12,000 |
| 11/20 (Thu) | 1,841 -0.91% | 102,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,858 -1.06% | 146,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,878 -0.69% | 149,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,891 -0.37% | 96,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,898 0.64% | 82,700 (0.23%) |
506,924 (1.42%) -133,976 | 90,400 (0.25%) -26,900 |
597,324 (1.67%) -160,876 | 193,800 (0.54%) -8,800 |
| 11/13 (Thu) | 1,886 4.95% | 211,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,797 0.67% | 64,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,785 0.06% | 38,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,784 1.77% | 62,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,753 1.74% | 43,700 (0.12%) |
640,900 (1.79%) +35,932 | 117,300 (0.33%) +2,400 |
758,200 (2.12%) +38,332 | 202,600 (0.57%) -3,900 |
| 11/06 (Thu) | 1,723 -0.69% | 85,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,735 -1.08% | 113,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,754 -0.23% | 65,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,758 -0.06% | 66,000 (0.18%) |
604,968 (1.69%) -8,711 | 114,900 (0.32%) +6,900 |
719,868 (2.01%) -1,811 | 206,500 (0.58%) +9,500 |
| 10/30 (Thu) | 1,759 1.44% | 88,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,734 -1.25% | 109,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,756 -2.98% | 112,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,810 -0.77% | 67,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,824 0.16% | 66,700 (0.19%) |
613,679 (1.72%) -81,238 | 108,000 (0.30%) -3,300 |
721,679 (2.02%) -84,538 | 197,000 (0.55%) +6,000 |
| 10/23 (Thu) | 1,821 0.00% | 33,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,821 -0.44% | 81,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,829 0.44% | 199,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,821 0.61% | 50,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,810 -0.44% | 99,500 (0.28%) |
694,917 (1.94%) +148,230 | 111,300 (0.31%) +3,200 |
806,217 (2.26%) +151,430 | 191,000 (0.53%) +2,800 |
| 10/16 (Thu) | 1,818 1.28% | 62,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,795 0.90% | 48,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,779 0.06% | 113,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,778 -1.71% | 87,000 (0.24%) |
546,687 (1.53%) -85,007 | 108,100 (0.30%) +500 |
654,787 (1.83%) -84,507 | 188,200 (0.53%) +3,900 |
| 10/09 (Thu) | 1,809 0.17% | 104,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,806 -1.04% | 106,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,825 -0.49% | 106,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,834 -1.71% | 159,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,866 2.92% | 240,900 (0.67%) |
631,694 (1.77%) -35,691 | 107,600 (0.30%) -25,000 |
739,294 (2.07%) -60,691 | 184,300 (0.52%) +40,200 |
| 10/02 (Thu) | 1,813 -5.28% | 504,300 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,914 -4.78% | 301,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,010 -1.33% | 94,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,037 -0.83% | 71,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,054 0.83% | 133,300 (0.37%) |
667,385 (1.87%) +15,103 | 132,600 (0.37%) -6,800 |
799,985 (2.24%) +8,303 | 144,100 (0.40%) -8,600 |
| 09/25 (Thu) | 2,037 -0.54% | 110,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,048 0.74% | 101,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,033 0.59% | 69,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,021 -1.17% | 180,000 (0.50%) |
652,282 (1.83%) -81,357 | 139,400 (0.39%) -45,700 |
791,682 (2.22%) -127,057 | 152,700 (0.43%) +1,700 |
| 09/18 (Thu) | 2,045 0.20% | 113,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,041 -0.68% | 80,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,055 0.05% | 82,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,054 -0.72% | 90,900 (0.25%) |
733,639 (2.05%) +85,520 | 185,100 (0.52%) -29,400 |
918,739 (2.57%) +56,120 | 151,000 (0.42%) -18,500 |
| 09/11 (Thu) | 2,069 -0.58% | 66,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,081 1.51% | 77,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,050 -0.29% | 75,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,056 1.83% | 111,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,019 -0.25% | 100,400 (0.28%) |
648,119 (1.81%) -544,555 | 214,500 (0.60%) +5,300 |
862,619 (2.41%) -539,255 | 169,500 (0.47%) -34,800 |
| 09/04 (Thu) | 2,024 -0.49% | 95,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,034 0.59% | 111,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,022 -0.59% | 98,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,034 -0.29% | 203,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,040 -5.03% | 318,500 (0.89%) |
1,192,674 (3.34%) +297,291 | 209,200 (0.59%) +37,800 |
1,401,874 (3.92%) +335,091 | 204,300 (0.57%) +2,600 |
| 08/28 (Thu) | 2,148 -4.75% | 385,000 (1.08%) | ‑ (‑) ‑ | 171,400 (0.48%) -233,100 | ‑ (‑) ‑ | 201,700 (0.56%) -2,400 |
| 08/27 (Wed) | 2,255 0.13% | 405,100 (1.13%) | ‑ (‑) ‑ | 404,500 (1.13%) +165,700 | ‑ (‑) ‑ | 204,100 (0.57%) -4,100 |
| 08/26 (Tue) | 2,252 -0.66% | 269,200 (0.75%) | ‑ (‑) ‑ | 238,800 (0.67%) +65,700 | ‑ (‑) ‑ | 208,200 (0.58%) -2,300 |
| 08/25 (Mon) | 2,267 -0.83% | 337,900 (0.95%) | ‑ (‑) ‑ | 173,100 (0.48%) +44,400 | ‑ (‑) ‑ | 210,500 (0.59%) +63,200 |
| 08/22 (Fri) | 2,286 0.00% | 109,200 (0.31%) |
895,383 (2.51%) +490,828 | 128,700 (0.36%) +31,400 |
1,024,083 (2.87%) +522,228 | 147,300 (0.41%) -13,300 |
| 08/21 (Thu) | 2,286 -0.74% | 173,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,303 -0.09% | 141,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化