銘柄コード: 7447
ナガイレーベンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-06
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナガイレーベンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナガイレーベン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/06 (Mon) | 1,710 -0.64% | 62,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/03 (Fri) | 1,721 1.77% | 83,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Thu) | 1,691 -0.53% | 85,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,700 2.04% | 50,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,666 -0.66% | 51,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,677 -2.33% | 84,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,717 0.47% | 70,000 (0.23%) |
574,066 (1.87%) +55,904 | 67,700 (0.22%) +10,100 |
641,766 (2.09%) +66,004 | 162,500 (0.53%) +6,200 |
| 03/26 (Thu) | 1,709 0.18% | 56,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,706 1.07% | 73,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,688 2.12% | 54,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,653 -1.67% | 72,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,681 -2.89% | 125,400 (0.41%) |
518,162 (1.69%) -3,834 | 57,600 (0.19%) +2,600 |
575,762 (1.87%) -1,234 | 156,300 (0.51%) +5,900 |
| 03/18 (Wed) | 1,731 1.41% | 58,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,707 0.71% | 61,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,695 -0.06% | 77,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,696 -1.05% | 82,200 (0.27%) |
521,996 (1.70%) +750 | 55,000 (0.18%) -4,300 |
576,996 (1.88%) -3,550 | 150,400 (0.49%) +7,500 |
| 03/12 (Thu) | 1,714 -1.38% | 59,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,738 0.23% | 35,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,734 1.17% | 39,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,714 -0.75% | 85,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,727 0.35% | 55,600 (0.18%) |
521,246 (1.70%) +21,380 | 59,300 (0.19%) +3,800 |
580,546 (1.89%) +25,180 | 142,900 (0.46%) +7,200 |
| 03/05 (Thu) | 1,721 0.58% | 65,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,711 -1.84% | 154,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,743 -2.30% | 96,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,784 -1.98% | 93,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,820 1.62% | 67,600 (0.22%) |
499,866 (1.63%) -348,924 | 55,500 (0.18%) +3,000 |
555,366 (1.81%) -345,924 | 135,700 (0.44%) -20,100 |
| 02/26 (Thu) | 1,791 -0.28% | 71,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,796 0.96% | 103,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,779 1.43% | 104,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,754 -1.41% | 66,400 (0.22%) |
848,790 (2.76%) +48,873 | 52,500 (0.17%) -6,000 |
901,290 (2.93%) +42,873 | 155,800 (0.51%) +11,800 |
| 02/19 (Thu) | 1,779 -0.17% | 59,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,782 -0.22% | 64,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,786 -0.61% | 78,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,797 -0.22% | 68,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,801 -1.53% | 55,100 (0.18%) |
799,917 (2.60%) -14,541 | 58,500 (0.19%) +3,900 |
858,417 (2.79%) -10,641 | 144,000 (0.47%) -8,700 |
| 02/12 (Thu) | 1,829 1.16% | 57,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,808 -0.22% | 65,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,812 0.95% | 55,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,795 -0.44% | 76,100 (0.25%) |
814,458 (2.65%) -16,312 | 54,600 (0.18%) +11,300 |
869,058 (2.83%) -5,012 | 152,700 (0.50%) -8,500 |
| 02/05 (Thu) | 1,803 1.46% | 87,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,777 0.51% | 82,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,768 -0.11% | 56,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,770 -0.90% | 89,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,786 1.25% | 57,300 (0.19%) |
830,770 (2.70%) -30,360 | 43,300 (0.14%) -7,800 |
874,070 (2.84%) -38,160 | 161,200 (0.52%) +7,500 |
| 01/29 (Thu) | 1,764 -0.56% | 98,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,774 -1.33% | 72,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,798 -1.26% | 71,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,821 -1.41% | 71,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,847 0.05% | 59,300 (0.19%) |
861,130 (2.80%) -16,077 | 51,100 (0.17%) +200 |
912,230 (2.97%) -15,877 | 153,700 (0.50%) +500 |
| 01/22 (Thu) | 1,846 1.71% | 85,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,815 -0.27% | 83,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,820 -0.66% | 99,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,832 -0.92% | 50,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,849 0.05% | 66,400 (0.22%) |
877,207 (2.85%) +45,210 | 50,900 (0.17%) +5,100 |
928,107 (3.02%) +50,310 | 153,200 (0.50%) -9,000 |
| 01/15 (Thu) | 1,848 1.15% | 77,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,827 0.05% | 90,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,826 -0.98% | 67,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,844 0.33% | 50,900 (0.17%) |
831,997 (2.71%) +75,740 | 45,800 (0.15%) +8,100 |
877,797 (2.86%) +83,840 | 162,200 (0.53%) -6,500 |
| 01/08 (Thu) | 1,838 1.04% | 93,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,819 -0.22% | 92,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,823 -0.33% | 82,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,829 1.78% | 140,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,797 -2.44% | 123,300 (0.40%) |
756,257 (2.46%) +115,481 | 0 (0.00%) +0 |
756,257 (2.46%) +115,481 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,842 0.77% | 407,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,828 -4.19% | 283,100 (0.92%) |
640,776 (2.08%) +141,862 | 37,700 (0.12%) -2,200 |
678,476 (2.21%) +139,662 | 168,700 (0.55%) +2,100 |
| 12/25 (Thu) | 1,908 -0.47% | 78,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,917 -0.83% | 69,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,933 -0.51% | 101,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,943 0.52% | 137,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,933 0.68% | 90,000 (0.29%) |
498,914 (1.62%) +35,741 | 39,900 (0.13%) -2,200 |
538,814 (1.75%) +33,541 | 166,600 (0.54%) -5,200 |
| 12/18 (Thu) | 1,920 1.05% | 63,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,900 -1.71% | 48,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,933 -0.57% | 81,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,944 2.86% | 106,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,890 0.91% | 115,300 (0.38%) |
463,173 (1.51%) +37,413 | 42,100 (0.14%) -3,800 |
505,273 (1.64%) +33,613 | 171,800 (0.56%) -4,900 |
| 12/11 (Thu) | 1,873 -0.85% | 90,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,889 0.91% | 72,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,872 0.11% | 63,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,870 0.16% | 51,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,867 -0.59% | 93,200 (0.30%) |
425,760 (1.39%) +14,352 | 45,900 (0.15%) -2,700 |
471,660 (1.53%) +11,652 | 176,700 (0.57%) -3,200 |
| 12/04 (Thu) | 1,878 0.97% | 68,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,860 -1.22% | 77,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,883 0.27% | 103,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,878 1.35% | 112,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,853 -0.64% | 48,800 (0.14%) |
411,408 (1.15%) -2,214 | 48,600 (0.14%) -5,700 |
460,008 (1.29%) -7,914 | 179,900 (0.50%) -1,900 |
| 11/27 (Thu) | 1,865 0.54% | 46,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,855 -0.75% | 55,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,869 -1.16% | 45,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,891 2.72% | 74,500 (0.21%) |
413,622 (1.16%) -93,302 | 54,300 (0.15%) -36,100 |
467,922 (1.31%) -129,402 | 181,800 (0.51%) -12,000 |
| 11/20 (Thu) | 1,841 -0.91% | 102,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化