銘柄コード: 7451
三菱食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三菱食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三菱食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 6,340 0.16% | 43,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 6,330 0.00% | 42,200 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 76,900 (0.18%) -800 |
| 06/27 (Fri) | 6,330 0.16% | 64,000 (0.15%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 77,700 (0.18%) +100 |
| 06/26 (Thu) | 6,320 -0.16% | 36,600 (0.08%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 77,600 (0.18%) -1,000 |
| 06/25 (Wed) | 6,330 0.16% | 64,800 (0.15%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 78,600 (0.18%) +200 |
| 06/24 (Tue) | 6,320 -0.16% | 29,300 (0.07%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 78,400 (0.18%) +1,200 |
| 06/23 (Mon) | 6,330 0.00% | 19,000 (0.04%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 77,200 (0.18%) +100 |
| 06/20 (Fri) | 6,330 0.00% | 60,300 (0.14%) |
429,828 (0.99%) -141,698 | 400 (0.00%) +0 |
430,228 (0.99%) -141,698 | 77,100 (0.18%) +200 |
| 06/19 (Thu) | 6,330 0.00% | 79,300 (0.18%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 76,900 (0.18%) -1,000 |
| 06/18 (Wed) | 6,330 0.16% | 42,400 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 77,900 (0.18%) -1,300 |
| 06/17 (Tue) | 6,320 -0.16% | 43,000 (0.10%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 79,200 (0.18%) +1,900 |
| 06/16 (Mon) | 6,330 0.16% | 54,100 (0.12%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 77,300 (0.18%) -700 |
| 06/13 (Fri) | 6,320 0.00% | 63,400 (0.15%) |
571,526 (1.31%) -623,619 | 400 (0.00%) +0 |
571,926 (1.31%) -623,619 | 78,000 (0.18%) +100 |
| 06/12 (Thu) | 6,320 0.00% | 168,100 (0.39%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 77,900 (0.18%) -2,500 |
| 06/11 (Wed) | 6,320 0.00% | 84,200 (0.19%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 80,400 (0.18%) +2,500 |
| 06/10 (Tue) | 6,320 -0.16% | 82,400 (0.19%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 77,900 (0.18%) +600 |
| 06/09 (Mon) | 6,330 0.16% | 305,800 (0.70%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 77,300 (0.18%) -700 |
| 06/06 (Fri) | 6,320 0.00% | 392,600 (0.90%) |
1,195,145 (2.75%) +430,596 | 400 (0.00%) +0 |
1,195,545 (2.75%) +430,596 | 78,000 (0.18%) -19,300 |
| 06/05 (Thu) | 6,320 0.00% | 178,100 (0.41%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 97,300 (0.22%) -4,300 |
| 06/04 (Wed) | 6,320 0.00% | 75,500 (0.17%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 101,600 (0.23%) -3,500 |
| 06/03 (Tue) | 6,320 0.00% | 181,400 (0.42%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 105,100 (0.24%) -2,500 |
| 06/02 (Mon) | 6,320 0.00% | 124,500 (0.29%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 107,600 (0.25%) -1,400 |
| 05/30 (Fri) | 6,320 0.00% | 227,000 (0.52%) |
764,549 (1.76%) -34,848 | 400 (0.00%) +0 |
764,949 (1.76%) -34,848 | 109,000 (0.25%) +1,700 |
| 05/29 (Thu) | 6,320 0.00% | 127,800 (0.29%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 107,300 (0.25%) -600 |
| 05/28 (Wed) | 6,320 0.00% | 227,400 (0.52%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 107,900 (0.25%) -4,900 |
| 05/27 (Tue) | 6,320 0.00% | 145,400 (0.33%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 112,800 (0.26%) -1,100 |
| 05/26 (Mon) | 6,320 -0.16% | 100,500 (0.23%) | ‑ (‑) ‑ | 400 (0.00%) -100 | ‑ (‑) ‑ | 113,900 (0.26%) +7,800 |
| 05/23 (Fri) | 6,330 0.16% | 192,300 (0.44%) |
799,397 (1.84%) -340,339 | 500 (0.00%) -100 |
799,897 (1.84%) -340,439 | 106,100 (0.24%) -4,700 |
| 05/22 (Thu) | 6,320 0.00% | 269,000 (0.62%) | ‑ (‑) ‑ | 600 (0.00%) -100 | ‑ (‑) ‑ | 110,800 (0.25%) +3,000 |
| 05/21 (Wed) | 6,320 0.00% | 191,000 (0.44%) | ‑ (‑) ‑ | 700 (0.00%) -100 | ‑ (‑) ‑ | 107,800 (0.25%) +5,700 |
| 05/20 (Tue) | 6,320 0.00% | 163,600 (0.38%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 102,100 (0.23%) -5,900 |
| 05/19 (Mon) | 6,320 0.00% | 244,500 (0.56%) | ‑ (‑) ‑ | 800 (0.00%) -200 | ‑ (‑) ‑ | 108,000 (0.25%) -6,600 |
| 05/16 (Fri) | 6,320 0.00% | 215,400 (0.49%) |
1,139,736 (2.62%) +660,437 | 1,000 (0.00%) +0 |
1,140,736 (2.62%) +660,437 | 114,600 (0.26%) +28,700 |
| 05/15 (Thu) | 6,320 0.00% | 254,300 (0.58%) | ‑ (‑) ‑ | 1,000 (0.00%) -1,600 | ‑ (‑) ‑ | 85,900 (0.20%) +41,600 |
| 05/14 (Wed) | 6,320 0.00% | 211,500 (0.49%) | ‑ (‑) ‑ | 2,600 (0.01%) -200 | ‑ (‑) ‑ | 44,300 (0.10%) -7,100 |
| 05/13 (Tue) | 6,320 0.00% | 282,700 (0.65%) | ‑ (‑) ‑ | 2,800 (0.01%) -1,600 | ‑ (‑) ‑ | 51,400 (0.12%) -3,400 |
| 05/12 (Mon) | 6,320 -0.16% | 336,800 (0.77%) | ‑ (‑) ‑ | 4,400 (0.01%) -700 | ‑ (‑) ‑ | 54,800 (0.13%) +1,700 |
| 05/09 (Fri) | 6,330 1.77% | 1,849,700 (4.25%) |
479,299 (1.10%) -21,204 | 5,100 (0.01%) -206,000 |
484,399 (1.11%) -227,204 | 53,100 (0.12%) -109,500 |
| 05/08 (Thu) | 6,220 14.97% | 803,900 (1.85%) | ‑ (‑) ‑ | 211,100 (0.48%) +206,700 | ‑ (‑) ‑ | 162,600 (0.37%) +30,000 |
| 05/07 (Wed) | 5,410 1.12% | 58,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,350 0.19% | 60,700 (0.14%) |
500,503 (1.15%) +26,856 | 4,400 (0.01%) +1,100 |
504,903 (1.16%) +27,956 | 132,600 (0.30%) +32,700 |
| 05/01 (Thu) | 5,340 0.00% | 55,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,340 0.75% | 69,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,300 2.12% | 76,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,190 -1.14% | 44,400 (0.10%) |
473,647 (1.09%) +129,039 | 3,300 (0.01%) +2,100 |
476,947 (1.10%) +131,139 | 99,900 (0.23%) +8,400 |
| 04/24 (Thu) | 5,250 -0.38% | 49,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 5,270 0.38% | 51,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 5,250 0.77% | 64,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 5,210 0.00% | 37,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 5,210 1.96% | 46,600 (0.11%) |
344,608 (0.79%) -265,156 | 1,200 (0.00%) +500 |
345,808 (0.79%) -264,656 | 91,500 (0.21%) +0 |
| 04/17 (Thu) | 5,110 1.19% | 34,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 5,050 1.81% | 50,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,960 -0.60% | 31,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,990 1.84% | 59,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,900 -1.31% | 89,900 (0.21%) |
609,764 (1.40%) +442,314 | 700 (0.00%) +600 |
610,464 (1.40%) +442,914 | 91,500 (0.21%) +10,400 |
| 04/10 (Thu) | 4,965 4.86% | 90,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,735 -1.66% | 91,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,815 4.56% | 70,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,605 -4.06% | 149,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,800 -2.64% | 114,400 (0.26%) |
167,450 (0.38%) -16,533 | 100 (0.00%) -1,500 |
167,550 (0.38%) -18,033 | 81,100 (0.19%) -8,400 |
| 04/03 (Thu) | 4,930 -0.40% | 74,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,950 -1.20% | 52,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 5,010 2.14% | 61,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,905 -2.49% | 91,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 5,030 -1.95% | 60,700 (0.14%) |
183,983 (0.42%) -440,435 | 1,600 (0.00%) +500 |
185,583 (0.43%) -439,935 | 89,500 (0.21%) -3,600 |
| 03/27 (Thu) | 5,130 1.18% | 75,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 5,070 0.00% | 77,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 5,070 0.00% | 40,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 5,070 0.60% | 56,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 5,040 -0.59% | 58,100 (0.13%) |
624,418 (1.43%) +9,963 | 1,100 (0.00%) +500 |
625,518 (1.44%) +10,463 | 93,100 (0.21%) -5,800 |
| 03/19 (Wed) | 5,070 0.00% | 43,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 5,070 2.22% | 60,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,960 0.20% | 40,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,950 0.20% | 56,300 (0.13%) |
614,455 (1.41%) -66,867 | 600 (0.00%) -900 |
615,055 (1.41%) -67,767 | 98,900 (0.23%) +2,200 |
| 03/13 (Thu) | 4,940 -0.50% | 76,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 4,965 0.51% | 63,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 4,940 -1.40% | 80,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 5,010 -1.76% | 87,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 5,100 1.39% | 108,000 (0.25%) |
681,322 (1.56%) -5,579 | 1,500 (0.00%) -200 |
682,822 (1.57%) -5,779 | 96,700 (0.22%) -8,500 |
| 03/06 (Thu) | 5,030 0.60% | 76,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 5,000 1.63% | 133,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 4,920 1.55% | 99,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,845 2.11% | 53,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 4,745 -1.66% | 111,000 (0.25%) |
686,901 (1.58%) -37,543 | 1,700 (0.00%) +200 |
688,601 (1.58%) -37,343 | 105,200 (0.24%) -3,500 |
| 02/27 (Thu) | 4,825 2.44% | 64,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,710 0.43% | 61,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,690 -0.21% | 67,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,700 0.00% | 58,900 (0.14%) |
724,444 (1.66%) -86,493 | 1,500 (0.00%) +700 |
725,944 (1.67%) -85,793 | 108,700 (0.25%) -13,800 |
| 02/20 (Thu) | 4,700 -1.16% | 53,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,755 -1.14% | 45,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化