の空売り情報

銘柄コード: 7451

三菱食品の貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

三菱食品の貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

三菱食品 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)6,310
0.00%
21,700
(0.05%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)6,310
0.00%
11,900
(0.03%)

(‑)
200
(0.00%)
+0

(‑)
82,700
(0.19%)
-1,100
08/18 (Mon)6,310
0.00%
11,500
(0.03%)

(‑)
200
(0.00%)
-200

(‑)
83,800
(0.19%)
-300
08/15 (Fri)6,310
0.00%
31,000
(0.07%)

(‑)
400
(0.00%)
+0

(‑)
84,100
(0.19%)
-400
08/14 (Thu)6,310
0.00%
19,800
(0.05%)

(‑)
400
(0.00%)
+0

(‑)
84,500
(0.19%)
-700
08/13 (Wed)6,310
0.00%
21,000
(0.05%)

(‑)
400
(0.00%)
+0

(‑)
85,200
(0.20%)
-500
08/12 (Tue)6,310
0.00%
13,500
(0.03%)

(‑)
400
(0.00%)
+0

(‑)
85,700
(0.20%)
-300
08/08 (Fri)6,310
0.00%
20,200
(0.05%)
728,841
(1.67%)
-81,012
400
(0.00%)
+0
729,241
(1.67%)
-81,012
86,000
(0.20%)
-1,100
08/07 (Thu)6,310
0.00%
40,700
(0.09%)

(‑)
400
(0.00%)
+0

(‑)
87,100
(0.20%)
-1,900
08/06 (Wed)6,310
0.00%
39,600
(0.09%)

(‑)
400
(0.00%)
+0

(‑)
89,000
(0.20%)
-2,700
08/05 (Tue)6,310
0.00%
38,800
(0.09%)

(‑)
400
(0.00%)
+0

(‑)
91,700
(0.21%)
+500
08/04 (Mon)6,310
0.00%
37,800
(0.09%)

(‑)
400
(0.00%)
+0

(‑)
91,200
(0.21%)
+2,900
08/01 (Fri)6,310
-0.16%
38,000
(0.09%)
809,853
(1.86%)
+78,000
400
(0.00%)
+0
810,253
(1.86%)
+78,000
88,300
(0.20%)
+4,900
07/31 (Thu)6,320
0.16%
49,400
(0.11%)

(‑)
400
(0.00%)
+0

(‑)
83,400
(0.19%)
-8,000
07/30 (Wed)6,310
0.00%
812,900
(1.87%)

(‑)
400
(0.00%)
+0

(‑)
91,400
(0.21%)
+1,400
07/29 (Tue)6,310
0.00%
39,400
(0.09%)

(‑)
400
(0.00%)
+0

(‑)
90,000
(0.21%)
+6,600
07/28 (Mon)6,310
0.00%
30,600
(0.07%)

(‑)
400
(0.00%)
+0

(‑)
83,400
(0.19%)
+3,900
07/25 (Fri)6,310
0.00%
21,600
(0.05%)
731,853
(1.68%)
-23,515
400
(0.00%)
+0
732,253
(1.68%)
-23,515
79,500
(0.18%)
+2,600
07/24 (Thu)6,310
-0.16%
18,500
(0.04%)

(‑)
400
(0.00%)
+0

(‑)
76,900
(0.18%)
-800
07/23 (Wed)6,320
0.16%
26,200
(0.06%)

(‑)
400
(0.00%)
+0

(‑)
77,700
(0.18%)
-4,600
07/22 (Tue)6,310
0.00%
18,500
(0.04%)

(‑)
400
(0.00%)
+0

(‑)
82,300
(0.19%)
-200
07/18 (Fri)6,310
0.00%
22,900
(0.05%)
755,368
(1.73%)
+438,061
400
(0.00%)
+0
755,768
(1.74%)
+438,061
82,500
(0.19%)
-100
07/17 (Thu)6,310
0.00%
98,700
(0.23%)

(‑)
400
(0.00%)
+0

(‑)
82,600
(0.19%)
+800
07/16 (Wed)6,310
0.00%
97,900
(0.22%)

(‑)
400
(0.00%)
+0

(‑)
81,800
(0.19%)
+2,700
07/15 (Tue)6,310
0.00%
31,000
(0.07%)

(‑)
400
(0.00%)
+0

(‑)
79,100
(0.18%)
-400
07/14 (Mon)6,310
0.16%
201,500
(0.46%)

(‑)
400
(0.00%)
+0

(‑)
79,500
(0.18%)
-10,600
07/11 (Fri)6,300
-0.16%
583,800
(1.34%)
317,307
(0.73%)
+18,079
400
(0.00%)
+0
317,707
(0.73%)
+18,079
90,100
(0.21%)
+8,000
07/10 (Thu)6,310
-0.16%
40,100
(0.09%)

(‑)
400
(0.00%)
+0

(‑)
82,100
(0.19%)
+5,000
07/09 (Wed)6,320
0.00%
12,700
(0.03%)

(‑)
400
(0.00%)
+0

(‑)
77,100
(0.18%)
+100
07/08 (Tue)6,320
0.00%
17,900
(0.04%)

(‑)
400
(0.00%)
+0

(‑)
77,000
(0.18%)
+200
07/07 (Mon)6,320
-0.32%
20,700
(0.05%)

(‑)
400
(0.00%)
+0

(‑)
76,800
(0.18%)
+0
07/04 (Fri)6,340
0.16%
25,700
(0.06%)
299,228
(0.69%)
-129,600
400
(0.00%)
+0
299,628
(0.69%)
-129,600
76,800
(0.18%)
+0
07/03 (Thu)6,330
0.00%
97,700
(0.22%)

(‑)
400
(0.00%)
+0

(‑)
76,800
(0.18%)
-1,000
07/02 (Wed)6,330
-0.16%
52,500
(0.12%)

(‑)
400
(0.00%)
+0

(‑)
77,800
(0.18%)
+900
07/01 (Tue)6,340
0.16%
43,700
(0.10%)

(‑)
400
(0.00%)
+0

(‑)
76,900
(0.18%)
+0
06/30 (Mon)6,330
0.00%
42,200
(0.10%)

(‑)
400
(0.00%)
+0

(‑)
76,900
(0.18%)
-800
06/27 (Fri)6,330
0.16%
64,000
(0.15%)
428,828
(0.98%)
-1,000
400
(0.00%)
+0
429,228
(0.99%)
-1,000
77,700
(0.18%)
+100
06/26 (Thu)6,320
-0.16%
36,600
(0.08%)

(‑)
400
(0.00%)
+0

(‑)
77,600
(0.18%)
-1,000
06/25 (Wed)6,330
0.16%
64,800
(0.15%)

(‑)
400
(0.00%)
+0

(‑)
78,600
(0.18%)
+200
06/24 (Tue)6,320
-0.16%
29,300
(0.07%)

(‑)
400
(0.00%)
+0

(‑)
78,400
(0.18%)
+1,200
06/23 (Mon)6,330
0.00%
19,000
(0.04%)

(‑)
400
(0.00%)
+0

(‑)
77,200
(0.18%)
+100
06/20 (Fri)6,330
0.00%
60,300
(0.14%)
429,828
(0.99%)
-141,698
400
(0.00%)
+0
430,228
(0.99%)
-141,698
77,100
(0.18%)
+200
06/19 (Thu)6,330
0.00%
79,300
(0.18%)

(‑)
400
(0.00%)
+0

(‑)
76,900
(0.18%)
-1,000
06/18 (Wed)6,330
0.16%
42,400
(0.10%)

(‑)
400
(0.00%)
+0

(‑)
77,900
(0.18%)
-1,300
06/17 (Tue)6,320
-0.16%
43,000
(0.10%)

(‑)
400
(0.00%)
+0

(‑)
79,200
(0.18%)
+1,900
06/16 (Mon)6,330
0.16%
54,100
(0.12%)

(‑)
400
(0.00%)
+0

(‑)
77,300
(0.18%)
-700
06/13 (Fri)6,320
0.00%
63,400
(0.15%)
571,526
(1.31%)
-623,619
400
(0.00%)
+0
571,926
(1.31%)
-623,619
78,000
(0.18%)
+100
06/12 (Thu)6,320
0.00%
168,100
(0.39%)

(‑)
400
(0.00%)
+0

(‑)
77,900
(0.18%)
-2,500
06/11 (Wed)6,320
0.00%
84,200
(0.19%)

(‑)
400
(0.00%)
+0

(‑)
80,400
(0.18%)
+2,500
06/10 (Tue)6,320
-0.16%
82,400
(0.19%)

(‑)
400
(0.00%)
+0

(‑)
77,900
(0.18%)
+600
06/09 (Mon)6,330
0.16%
305,800
(0.70%)

(‑)
400
(0.00%)
+0

(‑)
77,300
(0.18%)
-700
06/06 (Fri)6,320
0.00%
392,600
(0.90%)
1,195,145
(2.75%)
+430,596
400
(0.00%)
+0
1,195,545
(2.75%)
+430,596
78,000
(0.18%)
-19,300
06/05 (Thu)6,320
0.00%
178,100
(0.41%)

(‑)
400
(0.00%)
+0

(‑)
97,300
(0.22%)
-4,300
06/04 (Wed)6,320
0.00%
75,500
(0.17%)

(‑)
400
(0.00%)
+0

(‑)
101,600
(0.23%)
-3,500
06/03 (Tue)6,320
0.00%
181,400
(0.42%)

(‑)
400
(0.00%)
+0

(‑)
105,100
(0.24%)
-2,500
06/02 (Mon)6,320
0.00%
124,500
(0.29%)

(‑)
400
(0.00%)
+0

(‑)
107,600
(0.25%)
-1,400
05/30 (Fri)6,320
0.00%
227,000
(0.52%)
764,549
(1.76%)
-34,848
400
(0.00%)
+0
764,949
(1.76%)
-34,848
109,000
(0.25%)
+1,700
05/29 (Thu)6,320
0.00%
127,800
(0.29%)

(‑)
400
(0.00%)
+0

(‑)
107,300
(0.25%)
-600
05/28 (Wed)6,320
0.00%
227,400
(0.52%)

(‑)
400
(0.00%)
+0

(‑)
107,900
(0.25%)
-4,900
05/27 (Tue)6,320
0.00%
145,400
(0.33%)

(‑)
400
(0.00%)
+0

(‑)
112,800
(0.26%)
-1,100
05/26 (Mon)6,320
-0.16%
100,500
(0.23%)

(‑)
400
(0.00%)
-100

(‑)
113,900
(0.26%)
+7,800
05/23 (Fri)6,330
0.16%
192,300
(0.44%)
799,397
(1.84%)
-340,339
500
(0.00%)
-100
799,897
(1.84%)
-340,439
106,100
(0.24%)
-4,700
05/22 (Thu)6,320
0.00%
269,000
(0.62%)

(‑)
600
(0.00%)
-100

(‑)
110,800
(0.25%)
+3,000
05/21 (Wed)6,320
0.00%
191,000
(0.44%)

(‑)
700
(0.00%)
-100

(‑)
107,800
(0.25%)
+5,700
05/20 (Tue)6,320
0.00%
163,600
(0.38%)

(‑)
800
(0.00%)
+0

(‑)
102,100
(0.23%)
-5,900
05/19 (Mon)6,320
0.00%
244,500
(0.56%)

(‑)
800
(0.00%)
-200

(‑)
108,000
(0.25%)
-6,600
05/16 (Fri)6,320
0.00%
215,400
(0.49%)
1,139,736
(2.62%)
+660,437
1,000
(0.00%)
+0
1,140,736
(2.62%)
+660,437
114,600
(0.26%)
+28,700
05/15 (Thu)6,320
0.00%
254,300
(0.58%)

(‑)
1,000
(0.00%)
-1,600

(‑)
85,900
(0.20%)
+41,600
05/14 (Wed)6,320
0.00%
211,500
(0.49%)

(‑)
2,600
(0.01%)
-200

(‑)
44,300
(0.10%)
-7,100
05/13 (Tue)6,320
0.00%
282,700
(0.65%)

(‑)
2,800
(0.01%)
-1,600

(‑)
51,400
(0.12%)
-3,400
05/12 (Mon)6,320
-0.16%
336,800
(0.77%)

(‑)
4,400
(0.01%)
-700

(‑)
54,800
(0.13%)
+1,700
05/09 (Fri)6,330
1.77%
1,849,700
(4.25%)
479,299
(1.10%)
-21,204
5,100
(0.01%)
-206,000
484,399
(1.11%)
-227,204
53,100
(0.12%)
-109,500
05/08 (Thu)6,220
14.97%
803,900
(1.85%)

(‑)
211,100
(0.48%)
+206,700

(‑)
162,600
(0.37%)
+30,000
05/07 (Wed)5,410
1.12%
58,500
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/02 (Fri)5,350
0.19%
60,700
(0.14%)
500,503
(1.15%)
+26,856
4,400
(0.01%)
+1,100
504,903
(1.16%)
+27,956
132,600
(0.30%)
+32,700
05/01 (Thu)5,340
0.00%
55,100
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/30 (Wed)5,340
0.75%
69,400
(0.16%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/28 (Mon)5,300
2.12%
76,800
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/25 (Fri)5,190
-1.14%
44,400
(0.10%)
473,647
(1.09%)
+129,039
3,300
(0.01%)
+2,100
476,947
(1.10%)
+131,139
99,900
(0.23%)
+8,400
04/24 (Thu)5,250
-0.38%
49,200
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/23 (Wed)5,270
0.38%
51,800
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/22 (Tue)5,250
0.77%
64,100
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/21 (Mon)5,210
0.00%
37,700
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/18 (Fri)5,210
1.96%
46,600
(0.11%)
344,608
(0.79%)
-265,156
1,200
(0.00%)
+500
345,808
(0.79%)
-264,656
91,500
(0.21%)
+0
04/17 (Thu)5,110
1.19%
34,600
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/16 (Wed)5,050
1.81%
50,600
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/15 (Tue)4,960
-0.60%
31,900
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/14 (Mon)4,990
1.84%
59,600
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/11 (Fri)4,900
-1.31%
89,900
(0.21%)
609,764
(1.40%)
+442,314
700
(0.00%)
+600
610,464
(1.40%)
+442,914
91,500
(0.21%)
+10,400
04/10 (Thu)4,965
4.86%
90,200
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました