銘柄コード: 7453
良品計画の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
良品計画の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 良品計画 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 6,987 0.90% | 8,708,700 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 6,925 -0.37% | 8,261,300 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 6,951 1.11% | 4,514,300 (1.61%) | ‑ (‑) ‑ | 1,553,100 (0.55%) +51,300 | ‑ (‑) ‑ | 1,179,000 (0.42%) -226,700 |
| 06/26 (Thu) | 6,875 1.24% | 5,118,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,791 -0.54% | 6,108,300 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 6,828 1.68% | 6,515,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 6,715 1.68% | 5,557,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,604 -1.18% | 6,836,000 (2.43%) |
6,322,888 (2.25%) +652,612 | 1,501,800 (0.53%) +59,400 |
7,824,688 (2.79%) +712,012 | 1,405,700 (0.50%) +493,300 |
| 06/19 (Thu) | 6,683 2.82% | 4,706,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 6,500 1.45% | 5,598,300 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 6,407 -1.35% | 4,779,700 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 6,495 3.80% | 4,423,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 6,257 -0.95% | 5,651,400 (2.01%) |
5,670,276 (2.02%) -839,170 | 1,442,400 (0.51%) +5,100 |
7,112,676 (2.53%) -834,070 | 912,400 (0.32%) +132,400 |
| 06/12 (Thu) | 6,317 0.27% | 4,771,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 6,300 2.99% | 7,895,500 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,117 -0.46% | 4,133,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 6,145 -0.16% | 5,448,400 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 6,155 2.01% | 5,395,500 (1.92%) |
6,509,446 (2.32%) -516,601 | 1,437,300 (0.51%) +572,600 |
7,946,746 (2.83%) +55,999 | 780,000 (0.28%) +186,200 |
| 06/05 (Thu) | 6,034 1.79% | 4,690,800 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,928 4.57% | 6,354,100 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,669 2.33% | 3,891,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,540 0.00% | 2,419,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,540 2.50% | 4,043,700 (1.44%) |
7,026,047 (2.50%) -71,053 | 864,700 (0.31%) +94,600 |
7,890,747 (2.81%) +23,547 | 593,800 (0.21%) -36,400 |
| 05/29 (Thu) | 5,405 0.39% | 2,450,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,384 -0.74% | 1,991,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,424 1.46% | 2,736,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,346 1.06% | 3,307,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,290 0.51% | 1,727,700 (0.62%) |
7,097,100 (2.53%) -2,109,735 | 770,100 (0.27%) +14,200 |
7,867,200 (2.80%) -2,095,535 | 630,200 (0.22%) +86,600 |
| 05/22 (Thu) | 5,263 0.50% | 2,285,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 5,237 0.94% | 2,634,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 5,188 -1.46% | 3,017,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 5,265 0.98% | 2,867,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 5,214 0.40% | 3,016,400 (1.07%) |
9,206,835 (3.28%) +3,674,461 | 755,900 (0.27%) +71,400 |
9,962,735 (3.55%) +3,745,861 | 543,600 (0.19%) -121,200 |
| 05/15 (Thu) | 5,193 1.31% | 3,092,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 5,126 4.08% | 5,714,500 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,925 0.74% | 3,709,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,889 -0.63% | 3,744,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,920 0.41% | 3,429,800 (1.22%) |
5,532,374 (1.97%) -5,238,618 | 684,500 (0.24%) +10,900 |
6,216,874 (2.21%) -5,227,718 | 664,800 (0.24%) -52,200 |
| 05/08 (Thu) | 4,900 -2.60% | 3,721,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,031 5.49% | 8,973,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,769 2.27% | 4,062,100 (1.45%) |
10,770,992 (3.84%) +1,301,301 | 673,600 (0.24%) +6,800 |
11,444,592 (4.08%) +1,308,101 | 717,000 (0.26%) -1,200 |
| 05/01 (Thu) | 4,663 -3.86% | 4,516,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,850 -1.62% | 5,492,100 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,930 6.57% | 8,891,800 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,626 1.23% | 4,238,300 (1.51%) |
9,469,691 (3.37%) +1,346,159 | 666,800 (0.24%) -512,900 |
10,136,491 (3.61%) +833,259 | 718,200 (0.26%) +74,600 |
| 04/24 (Thu) | 4,570 -4.59% | 5,907,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,790 -0.70% | 4,997,400 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,824 -2.39% | 5,516,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,942 0.65% | 6,253,700 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,910 4.91% | 7,855,400 (2.80%) |
8,123,532 (2.89%) +507,779 | 1,179,700 (0.42%) +754,300 |
9,303,232 (3.31%) +1,262,079 | 643,600 (0.23%) -46,900 |
| 04/17 (Thu) | 4,680 1.43% | 5,692,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,614 1.97% | 7,391,100 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,525 4.70% | 7,968,600 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,322 -2.08% | 11,397,300 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,414 -1.56% | 5,147,300 (1.83%) |
7,615,753 (2.71%) +850,558 | 425,400 (0.15%) -9,900 |
8,041,153 (2.86%) +840,658 | 690,500 (0.25%) +114,300 |
| 04/10 (Thu) | 4,484 7.58% | 5,677,900 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,168 -1.54% | 4,405,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,233 6.52% | 3,670,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,974 -4.91% | 4,340,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,179 -2.20% | 3,855,600 (1.37%) |
6,765,195 (2.41%) -1,682,756 | 435,300 (0.16%) -73,000 |
7,200,495 (2.56%) -1,755,756 | 576,200 (0.21%) -23,800 |
| 04/03 (Thu) | 4,273 4.04% | 5,855,900 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,107 0.24% | 2,162,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,097 0.89% | 2,338,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,061 -1.77% | 3,087,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,134 -0.36% | 2,038,200 (0.73%) |
8,447,951 (3.01%) -950,211 | 508,300 (0.18%) +70,200 |
8,956,251 (3.19%) -880,011 | 600,000 (0.21%) -71,600 |
| 03/27 (Thu) | 4,149 -1.47% | 2,364,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 4,211 0.91% | 2,016,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,173 1.26% | 3,899,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,121 4.22% | 2,611,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,954 -1.45% | 2,639,600 (0.94%) |
9,398,162 (3.35%) -2,485,364 | 438,100 (0.16%) +10,900 |
9,836,262 (3.50%) -2,474,464 | 671,600 (0.24%) -42,800 |
| 03/19 (Wed) | 4,012 0.15% | 2,374,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,006 2.72% | 2,397,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,900 0.00% | 2,367,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,900 4.08% | 3,774,200 (1.34%) |
11,883,526 (4.23%) +3,979,418 | 427,200 (0.15%) -42,400 |
12,310,726 (4.38%) +3,937,018 | 714,400 (0.25%) -248,800 |
| 03/13 (Thu) | 3,747 0.97% | 3,853,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,711 4.10% | 4,414,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,565 1.65% | 6,117,200 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,507 -8.27% | 6,410,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,823 -1.97% | 2,524,100 (0.90%) |
7,904,108 (2.82%) +840,380 | 469,600 (0.17%) -22,300 |
8,373,708 (2.98%) +818,080 | 963,200 (0.34%) +110,800 |
| 03/06 (Thu) | 3,900 0.33% | 1,468,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,887 -0.33% | 2,184,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,900 -3.56% | 2,249,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,044 2.30% | 2,659,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,953 -3.98% | 2,444,800 (0.87%) |
7,063,728 (2.52%) -1,669,667 | 491,900 (0.18%) -244,200 |
7,555,628 (2.69%) -1,913,867 | 852,400 (0.30%) +20,100 |
| 02/27 (Thu) | 4,117 0.86% | 1,496,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,082 -0.51% | 2,190,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,103 -0.85% | 2,988,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,138 5.56% | 4,293,500 (1.53%) |
8,733,395 (3.11%) -465,981 | 736,100 (0.26%) +112,200 |
9,469,495 (3.37%) -353,781 | 832,300 (0.30%) -111,300 |
| 02/20 (Thu) | 3,920 0.03% | 3,077,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,919 -1.58% | 1,703,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化