銘柄コード: 7508
G-7HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
G-7HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| G-7HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 1,479 0.82% | 90,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 1,467 1.88% | 93,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,440 -1.37% | 188,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,460 0.55% | 52,600 (0.12%) | ‑ (‑) ‑ | 17,200 (0.04%) +9,300 | ‑ (‑) ‑ | 144,000 (0.33%) +0 |
| 01/29 (Thu) | 1,452 -0.14% | 59,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,454 -0.55% | 51,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,462 -2.27% | 90,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,496 -0.33% | 76,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,501 1.62% | 49,800 (0.11%) |
75,059 (0.17%) -104,900 | 7,900 (0.02%) +100 |
82,959 (0.19%) -104,800 | 144,000 (0.33%) +12,100 |
| 01/22 (Thu) | 1,477 -0.20% | 41,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,480 -1.40% | 57,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,501 0.07% | 84,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,500 2.39% | 93,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,465 -0.27% | 38,100 (0.09%) |
179,959 (0.41%) -1,046 | 7,800 (0.02%) -200 |
187,759 (0.43%) -1,246 | 131,900 (0.30%) +19,300 |
| 01/15 (Thu) | 1,469 0.89% | 43,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,456 1.46% | 83,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,435 0.35% | 101,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,430 0.42% | 40,400 (0.09%) |
181,005 (0.41%) -36,500 | 8,000 (0.02%) -300 |
189,005 (0.43%) -36,800 | 112,600 (0.26%) +9,500 |
| 01/08 (Thu) | 1,424 -0.42% | 43,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,430 1.56% | 67,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,408 0.50% | 51,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,401 -0.92% | 67,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,414 0.00% | 39,900 (0.09%) |
217,505 (0.49%) +27,400 | 0 (0.00%) +0 |
217,505 (0.49%) +27,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,414 -0.07% | 56,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,415 -0.14% | 38,900 (0.09%) |
190,105 (0.43%) -4,800 | 8,300 (0.02%) +2,400 |
198,405 (0.45%) -2,400 | 103,100 (0.23%) +6,800 |
| 12/25 (Thu) | 1,417 2.09% | 57,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,388 -1.07% | 37,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,403 0.50% | 48,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,396 -0.29% | 68,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,400 -0.21% | 59,700 (0.14%) |
194,905 (0.44%) -36,600 | 5,900 (0.01%) +800 |
200,805 (0.46%) -35,800 | 96,300 (0.22%) -7,000 |
| 12/18 (Thu) | 1,403 1.15% | 47,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,387 -0.22% | 28,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,390 -0.71% | 55,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,400 2.71% | 74,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,363 0.15% | 56,200 (0.13%) |
231,505 (0.53%) +18,633 | 5,100 (0.01%) +600 |
236,605 (0.54%) +19,233 | 103,300 (0.23%) +3,100 |
| 12/11 (Thu) | 1,361 -2.02% | 57,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,389 1.24% | 46,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,372 -1.29% | 42,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,390 1.31% | 52,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,372 -1.65% | 67,300 (0.15%) |
212,872 (0.48%) -11,639 | 4,500 (0.01%) -300 |
217,372 (0.49%) -11,939 | 100,200 (0.23%) +3,700 |
| 12/04 (Thu) | 1,395 0.36% | 46,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,390 -1.70% | 82,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,414 2.17% | 80,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,384 0.00% | 49,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,384 1.10% | 59,500 (0.14%) |
224,511 (0.51%) -50,200 | 4,800 (0.01%) -400 |
229,311 (0.52%) -50,600 | 96,500 (0.22%) -800 |
| 11/27 (Thu) | 1,369 -0.73% | 37,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,379 2.68% | 79,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,343 -0.81% | 159,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,354 3.12% | 96,000 (0.22%) |
274,711 (0.62%) -5,908 | 5,200 (0.01%) +1,100 |
279,911 (0.64%) -4,808 | 97,300 (0.22%) -15,800 |
| 11/20 (Thu) | 1,313 1.39% | 61,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,295 0.08% | 45,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,294 -0.69% | 79,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,303 -0.08% | 71,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,304 -0.46% | 51,500 (0.12%) |
280,619 (0.64%) +106,400 | 4,100 (0.01%) -400 |
284,719 (0.65%) +106,000 | 113,100 (0.26%) -18,600 |
| 11/13 (Thu) | 1,310 0.00% | 56,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,310 -0.53% | 69,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,317 -0.08% | 77,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,318 1.46% | 71,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,299 1.09% | 38,400 (0.09%) |
174,219 (0.40%) +9,600 | 4,500 (0.01%) -1,200 |
178,719 (0.41%) +8,400 | 131,700 (0.30%) -6,700 |
| 11/06 (Thu) | 1,285 0.08% | 54,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,284 -0.62% | 74,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,292 1.02% | 179,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,279 7.30% | 306,400 (0.70%) |
164,619 (0.37%) -13,726 | 5,700 (0.01%) +3,100 |
170,319 (0.39%) -10,626 | 138,400 (0.31%) +7,900 |
| 10/30 (Thu) | 1,192 0.76% | 98,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,183 -3.98% | 160,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,232 -1.75% | 54,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,254 1.70% | 55,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,233 -1.91% | 29,400 (0.07%) |
178,345 (0.40%) +3,772 | 2,600 (0.01%) +0 |
180,945 (0.41%) +3,772 | 130,500 (0.30%) -20,200 |
| 10/23 (Thu) | 1,257 1.13% | 45,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,243 1.39% | 129,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,226 1.24% | 47,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,211 0.83% | 33,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,201 -0.91% | 31,800 (0.07%) |
174,573 (0.40%) -14,900 | 2,600 (0.01%) -300 |
177,173 (0.40%) -15,200 | 150,700 (0.34%) -2,600 |
| 10/16 (Thu) | 1,212 2.02% | 70,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,188 0.25% | 76,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,185 -0.92% | 73,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,196 -1.08% | 73,000 (0.17%) |
189,473 (0.43%) +142,908 | 2,900 (0.01%) +2,500 |
192,373 (0.44%) +145,408 | 153,300 (0.35%) +17,400 |
| 10/09 (Thu) | 1,209 -1.23% | 97,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,224 -0.97% | 46,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,236 -1.20% | 38,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,251 1.87% | 69,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,228 0.24% | 43,600 (0.10%) |
46,565 (0.11%) +4,939 | 400 (0.00%) +0 |
46,965 (0.11%) +4,939 | 135,900 (0.31%) +15,400 |
| 10/02 (Thu) | 1,225 -0.16% | 89,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,227 -2.85% | 110,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,263 -1.86% | 111,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,287 -2.35% | 80,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,318 -0.23% | 60,700 (0.14%) |
41,626 (0.09%) -110,613 | 400 (0.00%) -100 |
42,026 (0.10%) -110,713 | 120,500 (0.27%) +800 |
| 09/25 (Thu) | 1,321 -0.53% | 40,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,328 1.61% | 53,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,307 -0.08% | 35,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化