銘柄コード: 7516
コーナン商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーナン商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーナン商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 4,040 0.62% | 46,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 4,015 0.00% | 65,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,015 0.12% | 70,800 (0.20%) | ‑ (‑) ‑ | 17,700 (0.05%) +6,300 | ‑ (‑) ‑ | 137,500 (0.40%) -15,500 |
| 12/18 (Thu) | 4,010 1.01% | 49,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,970 -0.50% | 22,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,990 -0.13% | 37,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,995 1.40% | 60,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,940 0.13% | 53,500 (0.15%) |
916,948 (2.64%) +204,446 | 11,400 (0.03%) +3,200 |
928,348 (2.68%) +207,646 | 153,000 (0.44%) -9,300 |
| 12/11 (Thu) | 3,935 -0.13% | 46,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,940 0.38% | 58,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,925 0.77% | 40,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,895 0.78% | 50,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,865 -1.15% | 78,700 (0.23%) |
712,502 (2.05%) +298,338 | 8,200 (0.02%) -11,300 |
720,702 (2.08%) +287,038 | 162,300 (0.47%) +15,200 |
| 12/04 (Thu) | 3,910 1.16% | 42,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,865 -0.51% | 60,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,885 -0.64% | 43,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,910 -1.64% | 71,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,975 0.63% | 57,100 (0.16%) |
414,164 (1.19%) -497,412 | 19,500 (0.06%) +1,600 |
433,664 (1.25%) -495,812 | 147,100 (0.42%) -13,700 |
| 11/27 (Thu) | 3,950 0.51% | 47,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,930 0.51% | 59,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,910 0.39% | 72,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,895 2.64% | 77,600 (0.22%) |
911,576 (2.63%) +10,096 | 17,900 (0.05%) +800 |
929,476 (2.68%) +10,896 | 160,800 (0.46%) -17,000 |
| 11/20 (Thu) | 3,795 0.80% | 42,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,765 -0.66% | 40,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,790 1.07% | 48,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,750 -0.79% | 55,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,780 -0.53% | 40,300 (0.12%) |
901,480 (2.60%) +2,492 | 17,100 (0.05%) +1,300 |
918,580 (2.65%) +3,792 | 177,800 (0.51%) -2,000 |
| 11/13 (Thu) | 3,800 -0.39% | 48,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,815 0.00% | 67,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,815 0.53% | 39,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,795 0.66% | 33,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,770 1.34% | 35,100 (0.10%) |
898,988 (2.59%) -19,550 | 15,800 (0.05%) -5,200 |
914,788 (2.64%) -24,750 | 179,800 (0.52%) +2,000 |
| 11/06 (Thu) | 3,720 -0.53% | 37,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,740 -0.53% | 51,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,760 0.67% | 58,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,735 0.13% | 55,400 (0.16%) |
918,538 (2.65%) +10,862 | 21,000 (0.06%) -2,500 |
939,538 (2.71%) +8,362 | 177,800 (0.51%) +18,400 |
| 10/30 (Thu) | 3,730 -0.67% | 95,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,755 -1.70% | 92,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,820 -2.18% | 85,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,905 -0.26% | 50,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,915 -0.89% | 38,900 (0.11%) |
907,676 (2.62%) -7,835 | 23,500 (0.07%) -400 |
931,176 (2.68%) -8,235 | 159,400 (0.46%) -800 |
| 10/23 (Thu) | 3,950 1.54% | 72,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,890 0.13% | 49,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,885 0.00% | 49,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,885 0.78% | 33,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,855 -0.64% | 49,300 (0.14%) |
915,511 (2.64%) -12,107 | 23,900 (0.07%) -1,100 |
939,411 (2.71%) -13,207 | 160,200 (0.46%) +12,800 |
| 10/16 (Thu) | 3,880 -0.26% | 45,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,890 0.91% | 55,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,855 -0.13% | 96,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,860 -2.40% | 197,600 (0.57%) |
927,618 (2.67%) +86,441 | 25,000 (0.07%) +10,400 |
952,618 (2.75%) +96,841 | 147,400 (0.43%) +23,400 |
| 10/09 (Thu) | 3,955 -0.88% | 94,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,990 -1.12% | 103,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,035 -0.37% | 69,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,050 0.87% | 77,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,015 0.00% | 55,800 (0.16%) |
841,177 (2.43%) +407,624 | 14,600 (0.04%) -4,900 |
855,777 (2.47%) +402,724 | 124,000 (0.36%) +35,800 |
| 10/02 (Thu) | 4,015 -0.62% | 84,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,040 -4.15% | 138,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,215 0.12% | 76,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,210 -0.12% | 71,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,215 1.20% | 128,600 (0.37%) |
433,553 (1.25%) -479,995 | 19,500 (0.06%) +1,200 |
453,053 (1.31%) -478,795 | 88,200 (0.25%) -19,200 |
| 09/25 (Thu) | 4,165 0.00% | 85,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,165 1.34% | 62,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,110 -0.24% | 39,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,120 -0.12% | 77,400 (0.22%) |
913,548 (2.63%) -35,165 | 18,300 (0.05%) -100 |
931,848 (2.69%) -35,265 | 107,400 (0.31%) +5,600 |
| 09/18 (Thu) | 4,125 0.49% | 67,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,105 -0.73% | 48,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,135 0.85% | 66,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,100 0.37% | 93,100 (0.27%) |
948,713 (2.74%) +586,580 | 18,400 (0.05%) +6,800 |
967,113 (2.79%) +593,380 | 101,800 (0.29%) -18,500 |
| 09/11 (Thu) | 4,085 0.25% | 41,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,075 -0.12% | 41,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,080 -0.24% | 90,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,090 0.00% | 87,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,090 1.36% | 90,100 (0.26%) |
362,133 (1.04%) +28,890 | 11,600 (0.03%) -200 |
373,733 (1.08%) +28,690 | 120,300 (0.35%) -13,000 |
| 09/04 (Thu) | 4,035 0.88% | 78,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,000 0.63% | 81,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,975 -0.25% | 45,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,985 0.00% | 51,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,985 -0.50% | 65,100 (0.19%) |
333,243 (0.96%) -772,677 | 11,800 (0.03%) -2,800 |
345,043 (0.99%) -775,477 | 133,300 (0.38%) -2,800 |
| 08/28 (Thu) | 4,005 -0.87% | 120,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,040 0.87% | 244,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,005 -0.74% | 63,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,035 0.00% | 58,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,035 0.25% | 35,900 (0.10%) |
1,105,920 (3.19%) +453,315 | 14,600 (0.04%) +4,000 |
1,120,520 (3.23%) +457,315 | 136,100 (0.39%) -4,900 |
| 08/21 (Thu) | 4,025 -0.37% | 55,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,040 1.13% | 71,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,995 0.25% | 48,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,985 0.50% | 56,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,965 -0.63% | 68,900 (0.20%) |
652,605 (1.88%) -12,009 | 10,600 (0.03%) -600 |
663,205 (1.91%) -12,609 | 141,000 (0.41%) +7,200 |
| 08/14 (Thu) | 3,990 -0.87% | 68,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,025 0.25% | 83,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化