銘柄コード: 7516
コーナン商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーナン商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーナン商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 4,200 -2.21% | 443,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 4,295 0.94% | 486,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,255 1.55% | 226,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,190 -2.10% | 235,300 (0.68%) | ‑ (‑) ‑ | 1,415,300 (4.08%) +448,400 | ‑ (‑) ‑ | 102,000 (0.29%) -23,500 |
| 02/19 (Thu) | 4,280 1.78% | 275,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,205 1.69% | 192,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,135 0.73% | 227,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,105 0.61% | 201,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,080 0.37% | 325,500 (0.94%) |
1,475,672 (4.25%) +46,860 | 966,900 (2.79%) +721,700 |
2,442,572 (7.04%) +768,560 | 125,500 (0.36%) +6,500 |
| 02/12 (Thu) | 4,065 1.50% | 455,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,005 0.63% | 139,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,980 0.00% | 221,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,980 0.76% | 116,800 (0.34%) |
1,428,812 (4.12%) +59,682 | 245,200 (0.71%) +184,600 |
1,674,012 (4.83%) +244,282 | 119,000 (0.34%) -1,200 |
| 02/05 (Thu) | 3,950 0.64% | 139,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,925 1.29% | 93,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,875 0.13% | 61,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,870 -0.51% | 86,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,890 0.65% | 61,700 (0.18%) |
1,369,130 (3.95%) +529,392 | 60,600 (0.17%) +15,900 |
1,429,730 (4.12%) +545,292 | 120,200 (0.35%) +6,800 |
| 01/29 (Thu) | 3,865 0.00% | 85,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,865 -0.64% | 123,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,890 -0.38% | 86,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,905 -0.13% | 81,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,910 0.00% | 47,700 (0.14%) |
839,738 (2.42%) +4,100 | 44,700 (0.13%) +3,200 |
884,438 (2.55%) +7,300 | 113,400 (0.33%) +9,200 |
| 01/22 (Thu) | 3,910 0.77% | 69,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,880 -2.14% | 125,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,965 1.41% | 71,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,910 0.13% | 82,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,905 -0.51% | 72,300 (0.21%) |
835,638 (2.41%) -35,770 | 41,500 (0.12%) +10,800 |
877,138 (2.53%) -24,970 | 104,200 (0.30%) +11,200 |
| 01/15 (Thu) | 3,925 1.03% | 78,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,885 -0.13% | 114,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,890 -2.75% | 241,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,000 -0.25% | 81,700 (0.24%) |
871,408 (2.51%) -23,214 | 30,700 (0.09%) +14,500 |
902,108 (2.60%) -8,714 | 93,000 (0.27%) -14,900 |
| 01/08 (Thu) | 4,010 -0.62% | 35,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,035 0.25% | 54,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,025 1.00% | 82,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,985 -0.75% | 74,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,015 -0.37% | 39,600 (0.11%) |
894,622 (2.58%) -2,179 | 0 (0.00%) +0 |
894,622 (2.58%) -2,179 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,030 0.12% | 59,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,025 -0.25% | 29,600 (0.09%) |
896,801 (2.59%) +7,528 | 16,200 (0.05%) -1,500 |
913,001 (2.63%) +6,028 | 107,900 (0.31%) -29,600 |
| 12/25 (Thu) | 4,035 0.00% | 38,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,035 -0.12% | 30,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,040 0.62% | 46,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,015 0.00% | 65,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,015 0.12% | 70,800 (0.20%) |
889,273 (2.56%) -27,675 | 17,700 (0.05%) +6,300 |
906,973 (2.62%) -21,375 | 137,500 (0.40%) -15,500 |
| 12/18 (Thu) | 4,010 1.01% | 49,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,970 -0.50% | 22,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,990 -0.13% | 37,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,995 1.40% | 60,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,940 0.13% | 53,500 (0.15%) |
916,948 (2.64%) +204,446 | 11,400 (0.03%) +3,200 |
928,348 (2.68%) +207,646 | 153,000 (0.44%) -9,300 |
| 12/11 (Thu) | 3,935 -0.13% | 46,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,940 0.38% | 58,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,925 0.77% | 40,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,895 0.78% | 50,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,865 -1.15% | 78,700 (0.23%) |
712,502 (2.05%) +298,338 | 8,200 (0.02%) -11,300 |
720,702 (2.08%) +287,038 | 162,300 (0.47%) +15,200 |
| 12/04 (Thu) | 3,910 1.16% | 42,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,865 -0.51% | 60,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,885 -0.64% | 43,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,910 -1.64% | 71,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,975 0.63% | 57,100 (0.16%) |
414,164 (1.19%) -497,412 | 19,500 (0.06%) +1,600 |
433,664 (1.25%) -495,812 | 147,100 (0.42%) -13,700 |
| 11/27 (Thu) | 3,950 0.51% | 47,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,930 0.51% | 59,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,910 0.39% | 72,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,895 2.64% | 77,600 (0.22%) |
911,576 (2.63%) +10,096 | 17,900 (0.05%) +800 |
929,476 (2.68%) +10,896 | 160,800 (0.46%) -17,000 |
| 11/20 (Thu) | 3,795 0.80% | 42,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,765 -0.66% | 40,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,790 1.07% | 48,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,750 -0.79% | 55,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,780 -0.53% | 40,300 (0.12%) |
901,480 (2.60%) +2,492 | 17,100 (0.05%) +1,300 |
918,580 (2.65%) +3,792 | 177,800 (0.51%) -2,000 |
| 11/13 (Thu) | 3,800 -0.39% | 48,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,815 0.00% | 67,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,815 0.53% | 39,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,795 0.66% | 33,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,770 1.34% | 35,100 (0.10%) |
898,988 (2.59%) -19,550 | 15,800 (0.05%) -5,200 |
914,788 (2.64%) -24,750 | 179,800 (0.52%) +2,000 |
| 11/06 (Thu) | 3,720 -0.53% | 37,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,740 -0.53% | 51,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,760 0.67% | 58,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,735 0.13% | 55,400 (0.16%) |
918,538 (2.65%) +10,862 | 21,000 (0.06%) -2,500 |
939,538 (2.71%) +8,362 | 177,800 (0.51%) +18,400 |
| 10/30 (Thu) | 3,730 -0.67% | 95,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,755 -1.70% | 92,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,820 -2.18% | 85,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,905 -0.26% | 50,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,915 -0.89% | 38,900 (0.11%) |
907,676 (2.62%) -7,835 | 23,500 (0.07%) -400 |
931,176 (2.68%) -8,235 | 159,400 (0.46%) -800 |
| 10/23 (Thu) | 3,950 1.54% | 72,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,890 0.13% | 49,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,885 0.00% | 49,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,885 0.78% | 33,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,855 -0.64% | 49,300 (0.14%) |
915,511 (2.64%) -12,107 | 23,900 (0.07%) -1,100 |
939,411 (2.71%) -13,207 | 160,200 (0.46%) +12,800 |
| 10/16 (Thu) | 3,880 -0.26% | 45,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,890 0.91% | 55,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,855 -0.13% | 96,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化