銘柄コード: 7537
丸文の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸文の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸文 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 1,360 0.74% | 91,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 1,350 -1.68% | 141,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,373 2.16% | 182,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,344 1.51% | 141,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,324 1.61% | 180,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,303 1.56% | 187,000 (0.67%) |
310,139 (1.11%) +16,816 | 0 (0.00%) +0 |
310,139 (1.11%) +16,816 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,283 0.47% | 72,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,277 0.00% | 69,100 (0.25%) | ‑ (‑) ‑ | 23,100 (0.08%) +2,200 | ‑ (‑) ‑ | 177,500 (0.63%) +35,000 |
| 12/25 (Thu) | 1,277 -0.55% | 61,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,284 0.47% | 67,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,278 2.82% | 96,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,243 0.89% | 100,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,232 2.67% | 107,100 (0.38%) |
293,323 (1.05%) +57,644 | 20,900 (0.07%) +3,300 |
314,223 (1.12%) +60,944 | 142,500 (0.51%) +7,400 |
| 12/18 (Thu) | 1,200 0.50% | 129,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,194 2.05% | 98,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,170 -4.02% | 80,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,219 1.50% | 91,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,201 3.00% | 114,900 (0.41%) |
235,679 (0.84%) +17,370 | 17,600 (0.06%) +1,000 |
253,279 (0.90%) +18,370 | 135,100 (0.48%) -4,800 |
| 12/11 (Thu) | 1,166 -0.77% | 110,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,175 -0.84% | 129,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,185 -1.74% | 81,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,206 0.92% | 65,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,195 -1.32% | 66,000 (0.24%) |
218,309 (0.78%) +6,559 | 16,600 (0.06%) -15,200 |
234,909 (0.84%) -8,641 | 139,900 (0.50%) -2,500 |
| 12/04 (Thu) | 1,211 0.50% | 57,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,205 0.50% | 63,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,199 -1.48% | 88,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,217 0.58% | 139,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,210 0.50% | 67,800 (0.24%) |
211,750 (0.75%) +19,383 | 31,800 (0.11%) +6,300 |
243,550 (0.87%) +25,683 | 142,400 (0.51%) +1,500 |
| 11/27 (Thu) | 1,204 1.09% | 88,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,191 2.06% | 56,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,167 0.60% | 32,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,160 -0.94% | 84,200 (0.30%) |
192,367 (0.69%) +16,277 | 25,500 (0.09%) -1,100 |
217,867 (0.78%) +15,177 | 140,900 (0.50%) +11,900 |
| 11/20 (Thu) | 1,171 1.83% | 74,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,150 0.44% | 80,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,145 -2.55% | 62,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,175 -0.09% | 64,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,176 -1.09% | 38,300 (0.14%) |
176,090 (0.63%) +29,665 | 26,600 (0.09%) -2,500 |
202,690 (0.72%) +27,165 | 129,000 (0.46%) -17,900 |
| 11/13 (Thu) | 1,189 1.02% | 74,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,177 2.08% | 65,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,153 0.17% | 56,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,151 1.32% | 72,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,136 -3.65% | 106,200 (0.38%) |
146,425 (0.52%) -12,975 | 29,100 (0.10%) -2,800 |
175,525 (0.63%) -15,775 | 146,900 (0.52%) +2,000 |
| 11/06 (Thu) | 1,179 1.20% | 80,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,165 -1.69% | 284,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,185 -0.25% | 101,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,188 0.76% | 57,000 (0.20%) |
159,400 (0.57%) -64,147 | 31,900 (0.11%) +900 |
191,300 (0.68%) -63,247 | 144,900 (0.52%) +2,600 |
| 10/30 (Thu) | 1,179 0.00% | 75,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,179 -1.42% | 74,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,196 -1.32% | 94,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,212 1.51% | 100,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,194 0.84% | 92,300 (0.33%) |
223,547 (0.80%) +67,100 | 31,000 (0.11%) +2,100 |
254,547 (0.91%) +69,200 | 142,300 (0.51%) -1,600 |
| 10/23 (Thu) | 1,184 0.17% | 173,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,182 6.01% | 232,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,115 0.72% | 68,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,107 1.37% | 68,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,092 -1.80% | 53,800 (0.19%) |
156,447 (0.56%) -62,616 | 28,900 (0.10%) -900 |
185,347 (0.66%) -63,516 | 143,900 (0.51%) +6,400 |
| 10/16 (Thu) | 1,112 1.18% | 69,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,099 1.95% | 100,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,078 -1.19% | 168,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,091 -3.71% | 107,600 (0.38%) |
219,063 (0.78%) +92,622 | 29,800 (0.11%) -5,600 |
248,863 (0.89%) +87,022 | 137,500 (0.49%) -10,300 |
| 10/09 (Thu) | 1,133 -0.70% | 102,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,141 -1.98% | 85,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,164 -0.26% | 70,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,167 0.43% | 82,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,162 0.61% | 89,400 (0.32%) |
126,441 (0.45%) -212,419 | 35,400 (0.13%) -1,323,800 |
161,841 (0.58%) -1,536,219 | 147,800 (0.53%) -3,400 |
| 10/02 (Thu) | 1,155 -1.03% | 111,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,167 -4.81% | 157,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,226 -1.13% | 95,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,240 -1.67% | 277,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,261 0.32% | 407,500 (1.45%) |
338,860 (1.21%) -11,492 | 1,359,200 (4.85%) +266,800 |
1,698,060 (6.05%) +255,308 | 151,200 (0.54%) -10,900 |
| 09/25 (Thu) | 1,257 -0.48% | 128,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,263 0.24% | 155,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,260 1.12% | 176,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,246 -0.48% | 214,400 (0.76%) |
350,352 (1.25%) -600 | 1,092,400 (3.89%) +194,200 |
1,442,752 (5.14%) +193,600 | 162,100 (0.58%) +11,100 |
| 09/18 (Thu) | 1,252 -0.08% | 258,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,253 -0.87% | 182,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,264 1.20% | 200,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,249 0.08% | 153,900 (0.55%) |
350,952 (1.25%) +82,001 | 898,200 (3.20%) +182,000 |
1,249,152 (4.45%) +264,001 | 151,000 (0.54%) -1,500 |
| 09/11 (Thu) | 1,248 2.21% | 233,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,221 0.25% | 142,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,218 -0.41% | 200,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,223 1.16% | 175,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,209 1.77% | 238,700 (0.85%) |
268,951 (0.96%) +26,100 | 716,200 (2.55%) +314,200 |
985,151 (3.51%) +340,300 | 152,500 (0.54%) -69,300 |
| 09/04 (Thu) | 1,188 2.33% | 140,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,161 0.26% | 144,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,158 -0.34% | 125,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,162 -1.69% | 219,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,182 0.77% | 175,400 (0.63%) |
242,851 (0.87%) +34,324 | 402,000 (1.43%) +191,600 |
644,851 (2.30%) +225,924 | 221,800 (0.79%) -7,900 |
| 08/28 (Thu) | 1,173 1.73% | 179,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,153 -0.09% | 118,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化