銘柄コード: 7537
丸文の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸文の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸文 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/22 (Fri) | 1,153 2.04% | 138,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/21 (Thu) | 1,130 -0.26% | 78,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,133 0.18% | 54,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,131 0.00% | 86,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,131 1.80% | 105,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,111 -0.63% | 62,000 (0.22%) |
211,339 (0.75%) -38,935 | 120,700 (0.43%) +28,100 |
332,039 (1.18%) -10,835 | 226,700 (0.81%) -42,900 |
| 08/14 (Thu) | 1,118 -0.27% | 99,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,121 1.45% | 110,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,105 0.18% | 201,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,103 -0.54% | 85,500 (0.30%) |
250,274 (0.89%) -9,600 | 92,600 (0.33%) +7,700 |
342,874 (1.22%) -1,900 | 269,600 (0.96%) +12,600 |
| 08/07 (Thu) | 1,109 -0.09% | 96,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,110 0.91% | 67,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,100 1.38% | 105,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,085 -0.91% | 166,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,095 -0.99% | 100,600 (0.36%) |
259,874 (0.93%) +13,200 | 84,900 (0.30%) +26,700 |
344,774 (1.23%) +39,900 | 257,000 (0.92%) -18,400 |
| 07/31 (Thu) | 1,106 1.56% | 72,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,089 0.18% | 44,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,087 -0.09% | 83,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,088 -0.55% | 64,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,094 -0.27% | 105,300 (0.38%) |
246,674 (0.88%) -18,900 | 58,200 (0.21%) +8,600 |
304,874 (1.09%) -10,300 | 275,400 (0.98%) -23,900 |
| 07/24 (Thu) | 1,097 0.64% | 57,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,090 1.68% | 109,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,072 0.37% | 64,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,068 -0.84% | 50,700 (0.18%) |
265,574 (0.95%) +16,300 | 49,600 (0.18%) +1,700 |
315,174 (1.12%) +18,000 | 299,300 (1.07%) -3,600 |
| 07/17 (Thu) | 1,077 0.28% | 120,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,074 -1.01% | 61,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,085 2.07% | 81,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,063 0.00% | 37,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,063 1.82% | 96,300 (0.34%) |
249,274 (0.89%) -616 | 47,900 (0.17%) +9,500 |
297,174 (1.06%) +8,884 | 302,900 (1.08%) -26,200 |
| 07/10 (Thu) | 1,044 0.19% | 63,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,042 0.48% | 45,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,037 1.57% | 59,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,021 -1.54% | 40,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,037 -0.96% | 55,400 (0.20%) |
249,890 (0.89%) -21,100 | 38,400 (0.14%) +6,000 |
288,290 (1.03%) -15,100 | 329,100 (1.17%) +13,900 |
| 07/03 (Thu) | 1,047 2.15% | 88,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,025 -0.87% | 42,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,034 0.00% | 59,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,034 0.78% | 91,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,026 1.68% | 73,300 (0.26%) |
270,990 (0.97%) +0 | 32,400 (0.12%) +4,400 |
303,390 (1.08%) +4,400 | 315,200 (1.12%) -5,500 |
| 06/26 (Thu) | 1,009 1.61% | 52,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 993 0.00% | 43,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 993 -0.10% | 30,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 994 -1.00% | 60,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,004 -0.10% | 72,400 (0.26%) |
270,990 (0.97%) -7,789 | 28,000 (0.10%) -3,600 |
298,990 (1.07%) -11,389 | 320,700 (1.14%) -5,100 |
| 06/19 (Thu) | 1,005 -2.14% | 47,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,027 2.19% | 93,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,005 0.80% | 29,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 997 0.91% | 48,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 988 -2.56% | 88,100 (0.31%) |
278,779 (0.99%) -9,611 | 31,600 (0.11%) -3,200 |
310,379 (1.11%) -12,811 | 325,800 (1.16%) -1,400 |
| 06/12 (Thu) | 1,014 -0.29% | 35,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,017 0.89% | 58,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,008 0.00% | 71,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,008 -0.79% | 34,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,016 -0.59% | 39,100 (0.14%) |
288,390 (1.03%) -4,641 | 34,800 (0.12%) +14,100 |
323,190 (1.15%) +9,459 | 327,200 (1.17%) -3,700 |
| 06/05 (Thu) | 1,022 0.29% | 38,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,019 0.69% | 40,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,012 -0.30% | 61,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,015 0.59% | 58,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,009 0.10% | 44,300 (0.16%) |
293,031 (1.04%) -30,022 | 20,700 (0.07%) +1,400 |
313,731 (1.12%) -28,622 | 330,900 (1.18%) -23,400 |
| 05/29 (Thu) | 1,008 0.30% | 63,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,005 1.72% | 70,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 988 1.02% | 47,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 978 1.56% | 106,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 963 1.48% | 63,700 (0.23%) |
323,053 (1.15%) -1,978 | 19,300 (0.07%) +2,300 |
342,353 (1.22%) +322 | 354,300 (1.26%) +0 |
| 05/22 (Thu) | 949 -0.94% | 92,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 958 -0.93% | 67,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 967 -0.82% | 69,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 975 -1.32% | 60,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 988 -0.50% | 59,700 (0.21%) |
325,031 (1.16%) +54,588 | 17,000 (0.06%) -1,000 |
342,031 (1.22%) +53,588 | 354,300 (1.26%) -47,400 |
| 05/15 (Thu) | 993 -2.07% | 74,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,014 1.50% | 108,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 999 1.83% | 107,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 981 4.70% | 257,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 937 1.08% | 79,600 (0.28%) |
270,443 (0.96%) +1,366 | 18,000 (0.06%) +7,600 |
288,443 (1.03%) +8,966 | 401,700 (1.43%) +8,300 |
| 05/08 (Thu) | 927 0.87% | 45,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 919 -0.11% | 50,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 920 0.22% | 38,000 (0.14%) |
269,077 (0.96%) -3,200 | 10,400 (0.04%) +100 |
279,477 (1.00%) -3,100 | 393,400 (1.40%) -6,900 |
| 05/01 (Thu) | 918 -1.08% | 57,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 928 0.22% | 54,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 926 0.11% | 61,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 925 2.78% | 38,800 (0.14%) |
272,277 (0.97%) +3,778 | 10,300 (0.04%) +1,600 |
282,577 (1.01%) +5,378 | 400,300 (1.43%) +6,400 |
| 04/24 (Thu) | 900 1.24% | 45,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 889 1.14% | 173,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 879 0.92% | 36,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 871 -0.80% | 58,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 878 2.81% | 41,700 (0.15%) |
268,499 (0.96%) +13,819 | 8,700 (0.03%) +7,800 |
277,199 (0.99%) +21,619 | 393,900 (1.40%) -13,700 |
| 04/17 (Thu) | 854 0.47% | 30,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 850 -2.19% | 54,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 869 -0.91% | 45,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 877 4.28% | 85,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化