銘柄コード: 7550
ゼンショーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ゼンショーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ゼンショーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 9,867 0.77% | 588,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 9,792 2.80% | 701,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 9,525 -0.71% | 632,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 9,593 4.59% | 1,104,900 (0.69%) |
1,350,477 (0.84%) -17,532 | 316,500 (0.20%) +53,600 |
1,666,977 (1.04%) +36,068 | 223,900 (0.14%) -27,900 |
| 09/11 (Thu) | 9,172 -1.09% | 456,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 9,273 0.75% | 379,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 9,204 -1.03% | 440,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 9,300 -0.24% | 368,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 9,322 -0.99% | 392,300 (0.24%) |
1,368,009 (0.85%) -247,489 | 262,900 (0.16%) -33,200 |
1,630,909 (1.01%) -280,689 | 251,800 (0.16%) +300 |
| 09/04 (Thu) | 9,415 0.87% | 542,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 9,334 0.38% | 499,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 9,299 -0.33% | 476,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 9,330 0.05% | 453,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 9,325 -2.11% | 1,617,400 (1.01%) |
1,615,498 (1.01%) -202,829 | 296,100 (0.18%) -175,800 |
1,911,598 (1.19%) -378,629 | 251,500 (0.16%) +90,900 |
| 08/28 (Thu) | 9,526 -0.89% | 469,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 9,612 0.28% | 419,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 9,585 -1.42% | 628,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 9,723 -0.79% | 350,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 9,800 -0.27% | 584,800 (0.36%) |
1,818,327 (1.13%) +196,017 | 471,900 (0.29%) -211,700 |
2,290,227 (1.42%) -15,683 | 160,600 (0.10%) +41,100 |
| 08/21 (Thu) | 9,827 -3.61% | 946,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 10,195 0.94% | 975,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 10,100 -2.18% | 760,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 10,325 -1.53% | 751,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 10,485 4.85% | 1,356,300 (0.84%) |
1,622,310 (1.01%) +203,322 | 683,600 (0.43%) +577,100 |
2,305,910 (1.43%) +780,422 | 119,500 (0.07%) -445,800 |
| 08/14 (Thu) | 10,000 0.24% | 1,104,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 9,976 5.99% | 2,558,300 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 9,412 18.96% | 4,621,900 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 7,912 -1.30% | 698,800 (0.43%) |
1,418,988 (0.88%) -78,681 | 106,500 (0.07%) +1,400 |
1,525,488 (0.95%) -77,281 | 565,300 (0.35%) +28,000 |
| 08/07 (Thu) | 8,016 -0.07% | 515,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 8,022 -0.05% | 425,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 8,026 0.56% | 382,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 7,981 -0.55% | 400,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 8,025 0.36% | 369,100 (0.23%) |
1,497,669 (0.93%) +80,359 | 105,100 (0.07%) +6,300 |
1,602,769 (1.00%) +86,659 | 537,300 (0.33%) -26,700 |
| 07/31 (Thu) | 7,996 0.50% | 445,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 7,956 0.93% | 474,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 7,883 -0.08% | 406,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 7,889 -0.42% | 373,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 7,922 -1.09% | 490,800 (0.31%) |
1,417,310 (0.88%) -42,744 | 98,800 (0.06%) -6,000 |
1,516,110 (0.94%) -48,744 | 564,000 (0.35%) +21,600 |
| 07/24 (Thu) | 8,009 0.86% | 511,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 7,941 1.87% | 537,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 7,795 -0.33% | 479,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 7,821 -1.27% | 364,300 (0.23%) |
1,460,054 (0.91%) -725,426 | 104,800 (0.07%) -11,200 |
1,564,854 (0.97%) -736,626 | 542,400 (0.34%) +66,600 |
| 07/17 (Thu) | 7,922 0.75% | 379,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 7,863 -0.09% | 330,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 7,870 -0.86% | 460,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 7,938 -0.31% | 376,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 7,963 -0.30% | 401,400 (0.25%) |
2,185,480 (1.36%) -341,642 | 116,000 (0.07%) -13,200 |
2,301,480 (1.43%) -354,842 | 475,800 (0.30%) +95,300 |
| 07/10 (Thu) | 7,987 -1.87% | 553,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 8,139 -1.52% | 412,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 8,265 -1.27% | 439,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 8,371 1.47% | 352,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 8,250 -2.90% | 528,200 (0.33%) |
2,527,122 (1.57%) +37,801 | 129,200 (0.08%) +11,600 |
2,656,322 (1.65%) +49,401 | 380,500 (0.24%) +8,600 |
| 07/03 (Thu) | 8,496 -0.84% | 538,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 8,568 -3.36% | 1,113,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 8,866 1.46% | 1,228,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 8,738 5.29% | 1,106,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 8,299 0.39% | 380,400 (0.24%) |
2,489,321 (1.55%) +217,778 | 117,600 (0.07%) -5,000 |
2,606,921 (1.62%) +212,778 | 371,900 (0.23%) -97,200 |
| 06/26 (Thu) | 8,267 1.00% | 353,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 8,185 0.39% | 692,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 8,153 -1.31% | 573,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 8,261 1.23% | 535,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 8,161 -0.15% | 938,100 (0.58%) |
2,271,543 (1.41%) -236,905 | 122,600 (0.08%) +5,600 |
2,394,143 (1.49%) -231,305 | 469,100 (0.29%) -85,200 |
| 06/19 (Thu) | 8,173 3.22% | 496,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 7,918 0.33% | 276,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 7,892 0.15% | 314,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 7,880 -0.22% | 293,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 7,897 -0.99% | 354,200 (0.22%) |
2,508,448 (1.56%) -73,432 | 117,000 (0.07%) -3,900 |
2,625,448 (1.63%) -77,332 | 554,300 (0.34%) -43,900 |
| 06/12 (Thu) | 7,976 -1.07% | 450,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 8,062 1.03% | 517,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 7,980 -0.39% | 472,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 8,011 3.27% | 555,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 7,757 0.14% | 287,400 (0.18%) |
2,581,880 (1.61%) -22,957 | 120,900 (0.08%) -10,100 |
2,702,780 (1.68%) -33,057 | 598,200 (0.37%) +43,600 |
| 06/05 (Thu) | 7,746 -1.10% | 389,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 7,832 0.62% | 434,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 7,784 0.21% | 416,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 7,768 -1.66% | 480,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 7,899 0.50% | 720,400 (0.45%) |
2,604,837 (1.62%) +216,137 | 131,000 (0.08%) -2,300 |
2,735,837 (1.70%) +213,837 | 554,600 (0.35%) +129,100 |
| 05/29 (Thu) | 7,860 -0.91% | 523,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 7,932 -2.00% | 555,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 8,094 0.16% | 308,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 8,081 0.30% | 341,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 8,057 -0.81% | 397,300 (0.25%) |
2,388,700 (1.49%) +189,673 | 133,300 (0.08%) -10,400 |
2,522,000 (1.57%) +179,273 | 425,500 (0.26%) +53,500 |
| 05/22 (Thu) | 8,123 0.35% | 374,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 8,095 -0.37% | 368,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 8,125 -1.17% | 515,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 8,221 -0.70% | 448,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 8,279 -1.04% | 518,300 (0.32%) |
2,199,027 (1.37%) +399,283 | 143,700 (0.09%) -54,200 |
2,342,727 (1.46%) +345,083 | 372,000 (0.23%) +181,100 |
| 05/15 (Thu) | 8,366 0.42% | 717,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 8,331 -3.63% | 1,482,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 8,645 -2.10% | 500,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化