銘柄コード: 7552
ハピネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ハピネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ハピネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/20 (Fri) | 5,520 -2.99% | 103,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/19 (Thu) | 5,690 3.45% | 104,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,500 0.55% | 139,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,470 5.39% | 173,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,190 1.17% | 93,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,130 -3.57% | 110,700 (0.46%) |
465,406 (1.94%) -15,475 | 28,200 (0.12%) -1,800 |
493,606 (2.05%) -17,275 | 104,300 (0.43%) +15,200 |
| 06/12 (Thu) | 5,320 0.19% | 62,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,310 0.95% | 105,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,260 0.77% | 118,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,220 -0.76% | 68,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,260 0.77% | 56,900 (0.24%) |
480,881 (2.00%) +19,196 | 30,000 (0.12%) +2,300 |
510,881 (2.12%) +21,496 | 89,100 (0.37%) -6,700 |
| 06/05 (Thu) | 5,220 -1.51% | 179,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,300 1.15% | 75,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,240 -0.76% | 77,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,280 1.54% | 104,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,200 -1.52% | 552,300 (2.30%) |
461,685 (1.92%) -22,400 | 27,700 (0.12%) +2,900 |
489,385 (2.03%) -19,500 | 95,800 (0.40%) -27,400 |
| 05/29 (Thu) | 5,280 -1.86% | 110,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,380 5.70% | 308,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,090 -0.39% | 94,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,110 0.59% | 73,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,080 0.79% | 92,400 (0.38%) |
484,085 (2.01%) -5,520 | 24,800 (0.10%) -4,400 |
508,885 (2.12%) -9,920 | 123,200 (0.51%) +38,700 |
| 05/22 (Thu) | 5,040 -0.79% | 141,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 5,080 -5.05% | 150,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 5,350 -0.56% | 160,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 5,380 -0.37% | 150,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 5,400 2.47% | 196,200 (0.82%) |
489,605 (2.04%) -161,979 | 29,200 (0.12%) +1,200 |
518,805 (2.16%) -160,779 | 84,500 (0.35%) -27,500 |
| 05/15 (Thu) | 5,270 1.15% | 213,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 5,210 -1.88% | 346,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 5,310 -2.93% | 159,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 5,470 1.67% | 70,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,380 1.51% | 60,500 (0.25%) |
651,584 (2.71%) -8,629 | 28,000 (0.12%) -900 |
679,584 (2.83%) -9,529 | 112,000 (0.47%) +6,500 |
| 05/08 (Thu) | 5,300 -0.75% | 105,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,340 0.19% | 80,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,330 1.33% | 87,700 (0.36%) |
660,213 (2.75%) -21,660 | 28,900 (0.12%) +2,000 |
689,113 (2.87%) -19,660 | 105,500 (0.44%) +2,000 |
| 05/01 (Thu) | 5,260 -1.68% | 61,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,350 3.08% | 112,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,190 -0.38% | 61,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 5,210 -0.76% | 50,800 (0.21%) |
681,873 (2.84%) -40,396 | 26,900 (0.11%) -1,600 |
708,773 (2.95%) -41,996 | 103,500 (0.43%) -5,000 |
| 04/24 (Thu) | 5,250 0.00% | 70,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 5,250 -1.13% | 104,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 5,310 2.12% | 138,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 5,200 -0.19% | 98,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 5,210 4.20% | 114,200 (0.47%) |
722,269 (3.00%) +24,822 | 28,500 (0.12%) +8,500 |
750,769 (3.12%) +33,322 | 108,500 (0.45%) +2,000 |
| 04/17 (Thu) | 5,000 -0.20% | 98,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 5,010 -2.53% | 116,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 5,140 1.98% | 178,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 5,040 5.99% | 174,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,755 -1.96% | 154,000 (0.64%) |
697,447 (2.90%) -16,000 | 20,000 (0.08%) -5,900 |
717,447 (2.98%) -21,900 | 106,500 (0.44%) +6,000 |
| 04/10 (Thu) | 4,850 10.23% | 159,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,400 -4.56% | 130,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,610 7.08% | 180,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,305 -9.37% | 211,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,750 -5.94% | 198,100 (0.82%) |
713,447 (2.97%) +54,465 | 25,900 (0.11%) -38,600 |
739,347 (3.07%) +15,865 | 100,500 (0.42%) +11,900 |
| 04/03 (Thu) | 5,050 -1.37% | 105,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 5,120 1.19% | 103,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 5,060 -1.56% | 100,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 5,140 -5.86% | 107,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 5,460 0.00% | 169,600 (0.71%) |
658,982 (2.74%) -92,377 | 64,500 (0.27%) -122,700 |
723,482 (3.01%) -215,077 | 88,600 (0.37%) -23,400 |
| 03/27 (Thu) | 5,460 -1.97% | 276,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 5,570 2.39% | 158,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 5,440 0.18% | 123,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 5,430 -0.37% | 153,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 5,450 2.64% | 273,400 (1.14%) |
751,359 (3.12%) +32,258 | 187,200 (0.78%) +89,000 |
938,559 (3.90%) +121,258 | 112,000 (0.47%) -26,800 |
| 03/19 (Wed) | 5,310 10.28% | 369,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,815 2.56% | 141,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,695 -1.37% | 142,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,760 5.31% | 168,300 (0.70%) |
719,101 (2.99%) +344,495 | 98,200 (0.41%) +37,700 |
817,301 (3.40%) +382,195 | 138,800 (0.58%) +28,900 |
| 03/13 (Thu) | 4,520 -0.99% | 149,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 4,565 0.44% | 114,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 4,545 -2.36% | 187,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 4,655 -5.86% | 209,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,945 -1.88% | 78,900 (0.33%) |
374,606 (1.56%) -10,284 | 60,500 (0.25%) +19,900 |
435,106 (1.81%) +9,616 | 109,900 (0.46%) -37,400 |
| 03/06 (Thu) | 5,040 1.10% | 86,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,985 -0.70% | 94,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 5,020 1.41% | 105,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,950 3.99% | 164,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 4,760 -2.56% | 121,500 (0.51%) |
384,890 (1.60%) -20,800 | 40,600 (0.17%) -1,900 |
425,490 (1.77%) -22,700 | 147,300 (0.61%) +2,000 |
| 02/27 (Thu) | 4,885 4.27% | 110,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,685 -0.95% | 76,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,730 -2.67% | 99,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,860 0.31% | 114,900 (0.48%) |
405,690 (1.69%) -111,453 | 42,500 (0.18%) +3,000 |
448,190 (1.86%) -108,453 | 145,300 (0.60%) -17,500 |
| 02/20 (Thu) | 4,845 -1.22% | 140,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,905 -2.49% | 149,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 5,030 -0.40% | 166,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 5,050 0.40% | 164,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 5,030 3.39% | 262,000 (1.09%) |
517,143 (2.15%) +9,928 | 39,500 (0.16%) +9,900 |
556,643 (2.31%) +19,828 | 162,800 (0.68%) +6,600 |
| 02/13 (Thu) | 4,865 -5.35% | 642,000 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 5,140 4.90% | 358,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 4,900 0.72% | 181,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 4,865 -0.71% | 208,100 (0.87%) |
507,215 (2.11%) +55,621 | 29,600 (0.12%) -200 |
536,815 (2.23%) +55,421 | 156,200 (0.65%) +25,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化