銘柄コード: 7603
マックハウスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マックハウスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マックハウス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 117 3.54% | 270,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 113 -3.42% | 1,706,500 (10.64%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 626,200 (3.90%) +99,900 |
| 06/02 (Mon) | 117 -5.65% | 790,200 (4.92%) | ‑ (‑) ‑ | 96,200 (0.60%) -200 | ‑ (‑) ‑ | 526,300 (3.28%) +60,700 |
| 05/30 (Fri) | 124 -3.88% | 274,900 (1.71%) | ‑ (‑) ‑ | 96,400 (0.60%) +0 | ‑ (‑) ‑ | 465,600 (2.90%) +50,600 |
| 05/29 (Thu) | 129 2.38% | 179,600 (1.12%) | ‑ (‑) ‑ | 96,400 (0.60%) +0 | ‑ (‑) ‑ | 415,000 (2.59%) +4,400 |
| 05/28 (Wed) | 126 -5.26% | 1,412,600 (8.80%) | ‑ (‑) ‑ | 96,400 (0.60%) +0 | ‑ (‑) ‑ | 410,600 (2.56%) -37,600 |
| 05/27 (Tue) | 133 -2.92% | 226,100 (1.41%) | ‑ (‑) ‑ | 96,400 (0.60%) -3,800 | ‑ (‑) ‑ | 448,200 (2.79%) +23,800 |
| 05/26 (Mon) | 137 -4.86% | 122,400 (0.76%) | ‑ (‑) ‑ | 100,200 (0.62%) +0 | ‑ (‑) ‑ | 424,400 (2.64%) -48,300 |
| 05/23 (Fri) | 144 2.13% | 28,000 (0.17%) |
168,142 (1.05%) -11,200 | 100,200 (0.62%) +0 |
268,342 (1.67%) -11,200 | 472,700 (2.95%) -5,200 |
| 05/22 (Thu) | 141 -2.76% | 110,100 (0.69%) | ‑ (‑) ‑ | 100,200 (0.62%) -3,000 | ‑ (‑) ‑ | 477,900 (2.98%) -41,200 |
| 05/21 (Wed) | 145 1.40% | 70,200 (0.44%) | ‑ (‑) ‑ | 103,200 (0.65%) -2,500 | ‑ (‑) ‑ | 519,100 (3.27%) -26,200 |
| 05/20 (Tue) | 143 -3.38% | 72,200 (0.45%) | ‑ (‑) ‑ | 105,700 (0.67%) -5,800 | ‑ (‑) ‑ | 545,300 (3.43%) -25,100 |
| 05/19 (Mon) | 148 2.07% | 47,200 (0.30%) | ‑ (‑) ‑ | 111,500 (0.70%) -1,000 | ‑ (‑) ‑ | 570,400 (3.59%) +400 |
| 05/16 (Fri) | 145 -0.68% | 44,600 (0.28%) |
179,342 (1.13%) +78,600 | 112,500 (0.71%) -100 |
291,842 (1.84%) +78,500 | 570,000 (3.59%) -14,100 |
| 05/15 (Thu) | 146 0.69% | 156,600 (0.99%) | ‑ (‑) ‑ | 112,600 (0.71%) -5,000 | ‑ (‑) ‑ | 584,100 (3.68%) -48,900 |
| 05/14 (Wed) | 145 -12.12% | 2,215,100 (13.95%) | ‑ (‑) ‑ | 117,600 (0.74%) +29,900 | ‑ (‑) ‑ | 633,000 (3.99%) +487,900 |
| 05/13 (Tue) | 165 -0.60% | 21,800 (0.14%) | ‑ (‑) ‑ | 87,700 (0.55%) +1,800 | ‑ (‑) ‑ | 145,100 (0.91%) +2,600 |
| 05/12 (Mon) | 166 -1.78% | 26,300 (0.17%) | ‑ (‑) ‑ | 85,900 (0.54%) +800 | ‑ (‑) ‑ | 142,500 (0.90%) -700 |
| 05/09 (Fri) | 169 1.20% | 12,000 (0.08%) |
100,742 (0.63%) -1,800 | 85,100 (0.54%) +200 |
185,842 (1.17%) -1,600 | 143,200 (0.90%) -1,600 |
| 05/08 (Thu) | 167 1.21% | 40,600 (0.26%) | ‑ (‑) ‑ | 84,900 (0.53%) +1,000 | ‑ (‑) ‑ | 144,800 (0.91%) -400 |
| 05/07 (Wed) | 165 -2.37% | 246,200 (1.55%) | ‑ (‑) ‑ | 83,900 (0.53%) +5,800 | ‑ (‑) ‑ | 145,200 (0.91%) +4,100 |
| 05/02 (Fri) | 169 0.00% | 9,900 (0.06%) |
102,542 (0.65%) -36,400 | 78,100 (0.49%) +400 |
180,642 (1.14%) -36,000 | 141,100 (0.89%) -1,900 |
| 05/01 (Thu) | 169 -1.17% | 44,900 (0.28%) | ‑ (‑) ‑ | 77,700 (0.49%) -9,700 | ‑ (‑) ‑ | 143,000 (0.90%) +1,600 |
| 04/30 (Wed) | 171 0.00% | 17,000 (0.11%) | ‑ (‑) ‑ | 87,400 (0.55%) -400 | ‑ (‑) ‑ | 141,400 (0.89%) -1,100 |
| 04/28 (Mon) | 171 0.59% | 57,100 (0.36%) | ‑ (‑) ‑ | 87,800 (0.55%) -20,300 | ‑ (‑) ‑ | 142,500 (0.90%) -3,300 |
| 04/25 (Fri) | 170 -1.73% | 20,300 (0.13%) |
138,942 (0.88%) +36,300 | 108,100 (0.68%) -3,000 |
247,042 (1.56%) +33,300 | 145,800 (0.92%) +1,200 |
| 04/24 (Thu) | 173 0.58% | 9,400 (0.06%) | ‑ (‑) ‑ | 111,100 (0.70%) -3,900 | ‑ (‑) ‑ | 144,600 (0.91%) +200 |
| 04/23 (Wed) | 172 0.58% | 36,200 (0.23%) | ‑ (‑) ‑ | 115,000 (0.72%) +9,200 | ‑ (‑) ‑ | 144,400 (0.91%) +5,700 |
| 04/22 (Tue) | 171 0.59% | 110,900 (0.70%) | ‑ (‑) ‑ | 105,800 (0.67%) +2,300 | ‑ (‑) ‑ | 138,700 (0.87%) -2,600 |
| 04/21 (Mon) | 170 -0.58% | 17,400 (0.11%) | ‑ (‑) ‑ | 103,500 (0.66%) -1,600 | ‑ (‑) ‑ | 141,300 (0.91%) +100 |
| 04/18 (Fri) | 171 0.00% | 26,600 (0.17%) |
102,642 (0.66%) -12,898 | 105,100 (0.67%) -4,400 |
207,742 (1.33%) -17,298 | 141,200 (0.91%) +2,400 |
| 04/17 (Thu) | 171 -0.58% | 21,200 (0.14%) | ‑ (‑) ‑ | 109,500 (0.70%) -5,500 | ‑ (‑) ‑ | 138,800 (0.89%) +1,100 |
| 04/16 (Wed) | 172 0.00% | 32,600 (0.21%) | ‑ (‑) ‑ | 115,000 (0.74%) -10,700 | ‑ (‑) ‑ | 137,700 (0.88%) +3,300 |
| 04/15 (Tue) | 172 -1.71% | 475,500 (3.05%) | ‑ (‑) ‑ | 125,700 (0.81%) -400 | ‑ (‑) ‑ | 134,400 (0.86%) -4,300 |
| 04/14 (Mon) | 175 1.74% | 23,600 (0.15%) | ‑ (‑) ‑ | 126,100 (0.81%) +1,000 | ‑ (‑) ‑ | 138,700 (0.89%) +3,200 |
| 04/11 (Fri) | 172 -1.15% | 26,900 (0.17%) |
115,540 (0.74%) +27,800 | 125,100 (0.80%) +2,200 |
240,640 (1.54%) +30,000 | 135,500 (0.87%) -1,400 |
| 04/10 (Thu) | 174 0.58% | 32,900 (0.21%) | ‑ (‑) ‑ | 122,900 (0.79%) -600 | ‑ (‑) ‑ | 136,900 (0.88%) +6,300 |
| 04/09 (Wed) | 173 0.00% | 20,000 (0.13%) | ‑ (‑) ‑ | 123,500 (0.79%) -2,300 | ‑ (‑) ‑ | 130,600 (0.84%) -4,700 |
| 04/08 (Tue) | 173 1.17% | 9,400 (0.06%) | ‑ (‑) ‑ | 125,800 (0.81%) -600 | ‑ (‑) ‑ | 135,300 (0.87%) +1,200 |
| 04/07 (Mon) | 171 -2.84% | 30,800 (0.20%) | ‑ (‑) ‑ | 126,400 (0.81%) -3,100 | ‑ (‑) ‑ | 134,100 (0.86%) -8,200 |
| 04/04 (Fri) | 176 -1.12% | 65,800 (0.42%) |
87,740 (0.56%) -47,100 | 129,500 (0.83%) -4,200 |
217,240 (1.39%) -51,300 | 142,300 (0.91%) -500 |
| 04/03 (Thu) | 178 -2.20% | 37,100 (0.24%) | ‑ (‑) ‑ | 133,700 (0.86%) -900 | ‑ (‑) ‑ | 142,800 (0.92%) -1,700 |
| 04/02 (Wed) | 182 0.55% | 12,600 (0.08%) | ‑ (‑) ‑ | 134,600 (0.86%) -100 | ‑ (‑) ‑ | 144,500 (0.93%) +1,000 |
| 04/01 (Tue) | 181 0.00% | 10,800 (0.07%) | ‑ (‑) ‑ | 134,700 (0.86%) +100 | ‑ (‑) ‑ | 143,500 (0.92%) +1,400 |
| 03/31 (Mon) | 181 0.00% | 18,000 (0.12%) | ‑ (‑) ‑ | 134,600 (0.86%) +500 | ‑ (‑) ‑ | 142,100 (0.91%) -2,500 |
| 03/28 (Fri) | 181 1.69% | 20,400 (0.13%) |
134,840 (0.86%) +37,498 | 134,100 (0.86%) -100 |
268,940 (1.72%) +37,398 | 144,600 (0.93%) -30,800 |
| 03/27 (Thu) | 178 -0.56% | 21,100 (0.14%) | ‑ (‑) ‑ | 134,200 (0.86%) -400 | ‑ (‑) ‑ | 175,400 (1.12%) -3,500 |
| 03/26 (Wed) | 179 0.56% | 76,900 (0.49%) | ‑ (‑) ‑ | 134,600 (0.86%) +1,400 | ‑ (‑) ‑ | 178,900 (1.15%) +5,300 |
| 03/25 (Tue) | 178 -2.20% | 40,500 (0.26%) | ‑ (‑) ‑ | 133,200 (0.85%) +600 | ‑ (‑) ‑ | 173,600 (1.11%) +4,300 |
| 03/24 (Mon) | 182 -0.55% | 54,900 (0.35%) | ‑ (‑) ‑ | 132,600 (0.85%) +600 | ‑ (‑) ‑ | 169,300 (1.09%) +36,500 |
| 03/21 (Fri) | 183 -0.54% | 16,900 (0.11%) |
97,342 (0.62%) +4,900 | 132,000 (0.85%) -300 |
229,342 (1.47%) +4,600 | 132,800 (0.85%) -600 |
| 03/19 (Wed) | 184 -0.54% | 15,700 (0.10%) | ‑ (‑) ‑ | 132,300 (0.85%) +1,000 | ‑ (‑) ‑ | 133,400 (0.86%) +1,200 |
| 03/18 (Tue) | 185 -1.07% | 25,900 (0.17%) | ‑ (‑) ‑ | 131,300 (0.84%) +2,400 | ‑ (‑) ‑ | 132,200 (0.85%) +7,200 |
| 03/17 (Mon) | 187 0.54% | 22,500 (0.14%) | ‑ (‑) ‑ | 128,900 (0.83%) +1,400 | ‑ (‑) ‑ | 125,000 (0.80%) +2,500 |
| 03/14 (Fri) | 186 0.00% | 17,400 (0.11%) |
92,442 (0.59%) -18,698 | 127,500 (0.82%) +1,700 |
219,942 (1.41%) -16,998 | 122,500 (0.79%) -17,200 |
| 03/13 (Thu) | 186 0.00% | 24,700 (0.16%) | ‑ (‑) ‑ | 125,800 (0.81%) +500 | ‑ (‑) ‑ | 139,700 (0.90%) +4,300 |
| 03/12 (Wed) | 186 0.00% | 32,000 (0.21%) | ‑ (‑) ‑ | 125,300 (0.80%) +1,300 | ‑ (‑) ‑ | 135,400 (0.87%) +2,900 |
| 03/11 (Tue) | 186 -1.06% | 21,800 (0.14%) | ‑ (‑) ‑ | 124,000 (0.80%) +2,200 | ‑ (‑) ‑ | 132,500 (0.85%) +5,100 |
| 03/10 (Mon) | 188 0.00% | 42,100 (0.27%) | ‑ (‑) ‑ | 121,800 (0.78%) +4,300 | ‑ (‑) ‑ | 127,400 (0.82%) +3,400 |
| 03/07 (Fri) | 188 -1.05% | 68,500 (0.44%) |
111,140 (0.71%) +20,583 | 117,500 (0.75%) +400 |
228,640 (1.47%) +20,983 | 124,000 (0.80%) +1,800 |
| 03/06 (Thu) | 190 0.53% | 35,800 (0.23%) | ‑ (‑) ‑ | 117,100 (0.75%) +1,300 | ‑ (‑) ‑ | 122,200 (0.78%) +1,700 |
| 03/05 (Wed) | 189 -2.07% | 66,700 (0.43%) | ‑ (‑) ‑ | 115,800 (0.74%) +900 | ‑ (‑) ‑ | 120,500 (0.77%) -21,000 |
| 03/04 (Tue) | 193 -3.98% | 98,800 (0.63%) | ‑ (‑) ‑ | 114,900 (0.74%) +5,000 | ‑ (‑) ‑ | 141,500 (0.91%) +6,900 |
| 03/03 (Mon) | 201 -4.74% | 221,900 (1.42%) | ‑ (‑) ‑ | 109,900 (0.70%) -10,300 | ‑ (‑) ‑ | 134,600 (0.86%) -49,800 |
| 02/28 (Fri) | 211 -3.65% | 47,600 (0.31%) |
90,557 (0.58%) -53,283 | 120,200 (0.77%) +3,900 |
210,757 (1.35%) -49,383 | 184,400 (1.18%) +2,800 |
| 02/27 (Thu) | 219 -7.20% | 62,100 (0.40%) | ‑ (‑) ‑ | 116,300 (0.75%) -4,500 | ‑ (‑) ‑ | 181,600 (1.16%) +8,800 |
| 02/26 (Wed) | 236 -1.67% | 78,800 (0.51%) | ‑ (‑) ‑ | 120,800 (0.77%) -1,300 | ‑ (‑) ‑ | 172,800 (1.11%) -14,200 |
| 02/25 (Tue) | 240 0.00% | 41,300 (0.26%) | ‑ (‑) ‑ | 122,100 (0.78%) -1,200 | ‑ (‑) ‑ | 187,000 (1.20%) -1,900 |
| 02/21 (Fri) | 240 0.42% | 15,700 (0.10%) |
143,840 (0.92%) -12,017 | 123,300 (0.79%) -200 |
267,140 (1.71%) -12,217 | 188,900 (1.21%) +2,900 |
| 02/20 (Thu) | 239 -0.83% | 12,900 (0.08%) | ‑ (‑) ‑ | 123,500 (0.79%) -500 | ‑ (‑) ‑ | 186,000 (1.19%) -300 |
| 02/19 (Wed) | 241 0.84% | 8,300 (0.05%) | ‑ (‑) ‑ | 124,000 (0.79%) -100 | ‑ (‑) ‑ | 186,300 (1.19%) -1,200 |
| 02/18 (Tue) | 239 -0.83% | 15,200 (0.10%) | ‑ (‑) ‑ | 124,100 (0.80%) -600 | ‑ (‑) ‑ | 187,500 (1.20%) -2,900 |
| 02/17 (Mon) | 241 1.69% | 13,700 (0.09%) | ‑ (‑) ‑ | 124,700 (0.80%) -200 | ‑ (‑) ‑ | 190,400 (1.22%) -3,100 |
| 02/14 (Fri) | 237 -1.66% | 14,600 (0.09%) |
155,857 (1.00%) +17,900 | 124,900 (0.80%) +0 |
280,757 (1.80%) +17,900 | 193,500 (1.24%) -5,800 |
| 02/13 (Thu) | 241 -0.41% | 15,900 (0.10%) | ‑ (‑) ‑ | 124,900 (0.80%) -300 | ‑ (‑) ‑ | 199,300 (1.28%) +1,600 |
| 02/12 (Wed) | 242 0.41% | 9,800 (0.06%) | ‑ (‑) ‑ | 125,200 (0.80%) -100 | ‑ (‑) ‑ | 197,700 (1.27%) +1,500 |
| 02/10 (Mon) | 241 2.55% | 22,700 (0.15%) | ‑ (‑) ‑ | 125,300 (0.80%) -100 | ‑ (‑) ‑ | 196,200 (1.26%) -6,400 |
| 02/07 (Fri) | 235 1.29% | 9,900 (0.06%) |
137,957 (0.88%) +13,700 | 125,400 (0.80%) +0 |
263,357 (1.69%) +13,700 | 202,600 (1.30%) +1,500 |
| 02/06 (Thu) | 232 1.75% | 5,400 (0.03%) | ‑ (‑) ‑ | 125,400 (0.80%) +0 | ‑ (‑) ‑ | 201,100 (1.29%) -2,100 |
| 02/05 (Wed) | 228 0.00% | 14,600 (0.09%) | ‑ (‑) ‑ | 125,400 (0.80%) -200 | ‑ (‑) ‑ | 203,200 (1.30%) -5,400 |
| 02/04 (Tue) | 228 0.00% | 6,100 (0.04%) | ‑ (‑) ‑ | 125,600 (0.81%) +0 | ‑ (‑) ‑ | 208,600 (1.34%) -1,600 |
| 02/03 (Mon) | 228 0.44% | 6,800 (0.04%) | ‑ (‑) ‑ | 125,600 (0.81%) +0 | ‑ (‑) ‑ | 210,200 (1.35%) -1,900 |
| 01/31 (Fri) | 227 -0.87% | 9,500 (0.06%) |
124,257 (0.80%) -26,800 | 125,600 (0.81%) +0 |
249,857 (1.60%) -26,800 | 212,100 (1.36%) +200 |
| 01/30 (Thu) | 229 2.23% | 21,900 (0.14%) | ‑ (‑) ‑ | 125,600 (0.81%) -300 | ‑ (‑) ‑ | 211,900 (1.36%) -2,900 |
| 01/29 (Wed) | 224 -0.88% | 12,500 (0.08%) | ‑ (‑) ‑ | 125,900 (0.81%) +0 | ‑ (‑) ‑ | 214,800 (1.38%) +1,700 |
| 01/28 (Tue) | 226 0.44% | 7,900 (0.05%) | ‑ (‑) ‑ | 125,900 (0.81%) +0 | ‑ (‑) ‑ | 213,100 (1.37%) -600 |
| 01/27 (Mon) | 225 1.81% | 9,700 (0.06%) | ‑ (‑) ‑ | 125,900 (0.81%) +0 | ‑ (‑) ‑ | 213,700 (1.37%) +1,000 |
| 01/24 (Fri) | 221 0.91% | 8,300 (0.05%) |
151,057 (0.97%) +41,046 | 125,900 (0.81%) -300 |
276,957 (1.78%) +40,746 | 212,700 (1.36%) -1,000 |
| 01/23 (Thu) | 219 0.00% | 4,300 (0.03%) | ‑ (‑) ‑ | 126,200 (0.81%) +0 | ‑ (‑) ‑ | 213,700 (1.37%) -300 |
| 01/22 (Wed) | 219 0.46% | 9,300 (0.06%) | ‑ (‑) ‑ | 126,200 (0.81%) -1,200 | ‑ (‑) ‑ | 214,000 (1.37%) -2,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化