銘柄コード: 7603
マックハウスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マックハウスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マックハウス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 171 -0.58% | 399,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 172 -0.58% | 80,300 (0.31%) | ‑ (‑) ‑ | 900 (0.00%) -600 | ‑ (‑) ‑ | 2,936,300 (11.40%) -4,000 |
| 11/05 (Wed) | 173 -1.14% | 260,400 (1.01%) | ‑ (‑) ‑ | 1,500 (0.01%) -400 | ‑ (‑) ‑ | 2,940,300 (11.42%) -15,800 |
| 11/04 (Tue) | 175 -1.69% | 124,100 (0.48%) | ‑ (‑) ‑ | 1,900 (0.01%) -300 | ‑ (‑) ‑ | 2,956,100 (11.48%) -5,500 |
| 10/31 (Fri) | 178 2.89% | 298,000 (1.16%) |
693,540 (2.69%) -194,400 | 2,200 (0.01%) -100 |
695,740 (2.70%) -194,500 | 2,961,600 (11.50%) -56,700 |
| 10/30 (Thu) | 173 1.17% | 441,500 (1.71%) | ‑ (‑) ‑ | 2,300 (0.01%) -300 | ‑ (‑) ‑ | 3,018,300 (11.72%) -8,700 |
| 10/29 (Wed) | 171 -8.06% | 602,800 (2.34%) | ‑ (‑) ‑ | 2,600 (0.01%) -500 | ‑ (‑) ‑ | 3,027,000 (11.76%) -208,600 |
| 10/28 (Tue) | 186 -2.62% | 151,300 (0.59%) | ‑ (‑) ‑ | 3,100 (0.01%) -200 | ‑ (‑) ‑ | 3,235,600 (12.57%) +9,500 |
| 10/27 (Mon) | 191 0.53% | 403,700 (1.57%) | ‑ (‑) ‑ | 3,300 (0.01%) -300 | ‑ (‑) ‑ | 3,226,100 (12.53%) -1,400 |
| 10/24 (Fri) | 190 -0.52% | 267,600 (1.04%) |
887,940 (3.45%) -93,100 | 3,600 (0.01%) +0 |
891,540 (3.46%) -93,100 | 3,227,500 (12.54%) +0 |
| 10/23 (Thu) | 191 -3.05% | 178,100 (0.69%) | ‑ (‑) ‑ | 3,600 (0.01%) -200 | ‑ (‑) ‑ | 3,227,500 (12.53%) +19,200 |
| 10/22 (Wed) | 197 2.07% | 216,400 (0.84%) | ‑ (‑) ‑ | 3,800 (0.01%) +0 | ‑ (‑) ‑ | 3,208,300 (12.46%) +1,300 |
| 10/21 (Tue) | 193 -2.53% | 306,000 (1.21%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 3,207,000 (12.68%) -12,000 |
| 10/20 (Mon) | 198 5.32% | 517,800 (2.05%) | ‑ (‑) ‑ | 3,800 (0.02%) -600 | ‑ (‑) ‑ | 3,219,000 (12.72%) +79,600 |
| 10/17 (Fri) | 188 -3.09% | 373,100 (1.47%) |
981,040 (3.88%) +78,100 | 4,400 (0.02%) -4,700 |
985,440 (3.90%) +73,400 | 3,139,400 (12.41%) -39,400 |
| 10/16 (Thu) | 194 -0.51% | 417,000 (1.65%) | ‑ (‑) ‑ | 9,100 (0.04%) -600 | ‑ (‑) ‑ | 3,178,800 (12.56%) -44,300 |
| 10/15 (Wed) | 195 0.52% | 653,400 (2.58%) | ‑ (‑) ‑ | 9,700 (0.04%) +0 | ‑ (‑) ‑ | 3,223,100 (12.74%) -43,100 |
| 10/14 (Tue) | 194 -13.00% | 747,300 (2.95%) | ‑ (‑) ‑ | 9,700 (0.04%) -200 | ‑ (‑) ‑ | 3,266,200 (12.91%) -53,400 |
| 10/10 (Fri) | 223 0.90% | 301,000 (1.19%) |
902,940 (3.57%) -71,600 | 9,900 (0.04%) -3,500 |
912,840 (3.61%) -75,100 | 3,319,600 (13.12%) +21,500 |
| 10/09 (Thu) | 221 0.45% | 224,900 (0.89%) | ‑ (‑) ‑ | 13,400 (0.05%) +3,500 | ‑ (‑) ‑ | 3,298,100 (13.04%) -4,500 |
| 10/08 (Wed) | 220 -2.65% | 175,800 (0.69%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,302,600 (13.06%) -29,300 |
| 10/07 (Tue) | 226 -1.31% | 316,100 (1.25%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,331,900 (13.17%) +5,600 |
| 10/06 (Mon) | 229 -1.29% | 387,100 (1.53%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,326,300 (13.15%) -127,900 |
| 10/03 (Fri) | 232 -0.85% | 497,700 (1.97%) |
974,540 (3.85%) -559,102 | 9,900 (0.04%) +0 |
984,440 (3.89%) -559,102 | 3,454,200 (13.65%) +17,600 |
| 10/02 (Thu) | 234 2.63% | 534,500 (2.11%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,436,600 (13.58%) -7,900 |
| 10/01 (Wed) | 228 -7.69% | 518,400 (2.05%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,444,500 (13.62%) -53,100 |
| 09/30 (Tue) | 247 -0.40% | 231,500 (0.92%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,497,600 (13.82%) +19,500 |
| 09/29 (Mon) | 248 -1.20% | 214,400 (0.85%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,478,100 (13.75%) -24,300 |
| 09/26 (Fri) | 251 -2.71% | 403,700 (1.60%) |
1,533,642 (6.06%) -566,177 | 9,900 (0.04%) -100 |
1,543,542 (6.10%) -566,277 | 3,502,400 (13.84%) -26,700 |
| 09/25 (Thu) | 258 1.18% | 542,200 (2.14%) | ‑ (‑) ‑ | 10,000 (0.04%) +0 | ‑ (‑) ‑ | 3,529,100 (13.95%) -13,600 |
| 09/24 (Wed) | 255 -4.14% | 729,700 (2.88%) | ‑ (‑) ‑ | 10,000 (0.04%) -100 | ‑ (‑) ‑ | 3,542,700 (14.00%) -97,400 |
| 09/22 (Mon) | 266 -3.27% | 634,700 (2.81%) | ‑ (‑) ‑ | 10,100 (0.04%) -1,200 | ‑ (‑) ‑ | 3,640,100 (16.11%) -117,700 |
| 09/19 (Fri) | 275 1.85% | 1,057,700 (4.68%) |
2,099,819 (9.29%) +218,517 | 11,300 (0.05%) +1,200 |
2,111,119 (9.34%) +219,717 | 3,757,800 (16.63%) -104,400 |
| 09/18 (Thu) | 270 -21.97% | 3,811,200 (16.87%) | ‑ (‑) ‑ | 10,100 (0.04%) +0 | ‑ (‑) ‑ | 3,862,200 (17.09%) -394,300 |
| 09/17 (Wed) | 346 0.00% | 328,100 (1.45%) | ‑ (‑) ‑ | 10,100 (0.04%) -100 | ‑ (‑) ‑ | 4,256,500 (18.84%) +5,300 |
| 09/16 (Tue) | 346 -1.14% | 543,400 (2.40%) | ‑ (‑) ‑ | 10,200 (0.05%) +0 | ‑ (‑) ‑ | 4,251,200 (18.81%) +43,700 |
| 09/12 (Fri) | 350 2.64% | 520,800 (2.30%) |
1,881,302 (8.33%) +79,500 | 10,200 (0.05%) +0 |
1,891,502 (8.37%) +79,500 | 4,207,500 (18.62%) -11,300 |
| 09/11 (Thu) | 341 -0.58% | 448,400 (1.98%) | ‑ (‑) ‑ | 10,200 (0.05%) -2,000 | ‑ (‑) ‑ | 4,218,800 (18.67%) +9,000 |
| 09/10 (Wed) | 343 0.29% | 1,071,000 (4.74%) | ‑ (‑) ‑ | 12,200 (0.05%) +2,000 | ‑ (‑) ‑ | 4,209,800 (18.63%) -121,100 |
| 09/09 (Tue) | 342 -6.30% | 1,495,200 (6.62%) | ‑ (‑) ‑ | 10,200 (0.05%) +0 | ‑ (‑) ‑ | 4,330,900 (19.17%) +52,900 |
| 09/08 (Mon) | 365 1.96% | 688,200 (3.05%) | ‑ (‑) ‑ | 10,200 (0.05%) -2,300 | ‑ (‑) ‑ | 4,278,000 (18.93%) +84,800 |
| 09/05 (Fri) | 358 4.99% | 988,500 (4.37%) |
1,801,802 (7.97%) +1,109,462 | 12,500 (0.06%) -3,200 |
1,814,302 (8.03%) +1,106,262 | 4,193,200 (18.56%) +15,000 |
| 09/04 (Thu) | 341 0.00% | 754,900 (3.34%) | ‑ (‑) ‑ | 15,700 (0.07%) -1,000 | ‑ (‑) ‑ | 4,178,200 (18.49%) -9,300 |
| 09/03 (Wed) | 341 -6.32% | 1,462,600 (6.47%) | ‑ (‑) ‑ | 16,700 (0.07%) +5,900 | ‑ (‑) ‑ | 4,187,500 (18.53%) -149,400 |
| 09/02 (Tue) | 364 -5.70% | 3,623,600 (16.03%) | ‑ (‑) ‑ | 10,800 (0.05%) +0 | ‑ (‑) ‑ | 4,336,900 (19.19%) +114,000 |
| 09/01 (Mon) | 386 -9.81% | 2,105,400 (9.32%) | ‑ (‑) ‑ | 10,800 (0.05%) +0 | ‑ (‑) ‑ | 4,222,900 (18.69%) +129,900 |
| 08/29 (Fri) | 428 -0.47% | 765,000 (3.39%) |
692,340 (3.06%) -7,000 | 10,800 (0.05%) -1,000 |
703,140 (3.11%) -8,000 | 4,093,000 (18.11%) +108,300 |
| 08/28 (Thu) | 430 1.18% | 1,065,400 (4.71%) | ‑ (‑) ‑ | 11,800 (0.05%) -40,500 | ‑ (‑) ‑ | 3,984,700 (17.63%) -195,200 |
| 08/27 (Wed) | 425 -1.39% | 1,687,500 (7.47%) | ‑ (‑) ‑ | 52,300 (0.23%) -10,100 | ‑ (‑) ‑ | 4,179,900 (18.50%) +155,500 |
| 08/26 (Tue) | 431 3.86% | 1,108,300 (4.90%) | ‑ (‑) ‑ | 62,400 (0.28%) +47,400 | ‑ (‑) ‑ | 4,024,400 (17.81%) +123,500 |
| 08/25 (Mon) | 415 1.47% | 900,000 (3.98%) | ‑ (‑) ‑ | 15,000 (0.07%) +1,500 | ‑ (‑) ‑ | 3,900,900 (17.26%) +70,600 |
| 08/22 (Fri) | 409 -10.11% | 3,307,000 (14.63%) |
699,340 (3.09%) -23,000 | 13,500 (0.06%) -73,200 |
712,840 (3.15%) -96,200 | 3,830,300 (16.95%) -105,800 |
| 08/21 (Thu) | 455 0.00% | 4,542,600 (20.10%) | ‑ (‑) ‑ | 86,700 (0.38%) +30,100 | ‑ (‑) ‑ | 3,936,100 (17.42%) +66,200 |
| 08/20 (Wed) | 455 0.66% | 7,629,300 (33.76%) | ‑ (‑) ‑ | 56,600 (0.25%) +34,200 | ‑ (‑) ‑ | 3,869,900 (17.13%) +813,300 |
| 08/19 (Tue) | 452 4.15% | 2,003,300 (8.87%) | ‑ (‑) ‑ | 22,400 (0.10%) +9,800 | ‑ (‑) ‑ | 3,056,600 (13.53%) +347,400 |
| 08/18 (Mon) | 434 0.00% | 783,300 (3.47%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,709,200 (11.99%) +70,700 |
| 08/15 (Fri) | 434 6.90% | 1,408,000 (6.23%) |
722,340 (3.20%) -12,800 | 12,600 (0.06%) +0 |
734,940 (3.25%) -12,800 | 2,638,500 (11.68%) -4,400 |
| 08/14 (Thu) | 406 0.00% | 217,400 (0.96%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,642,900 (11.70%) -9,900 |
| 08/13 (Wed) | 406 1.25% | 258,900 (1.15%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,652,800 (11.74%) -600 |
| 08/12 (Tue) | 401 -0.25% | 404,400 (1.79%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,653,400 (11.74%) +33,400 |
| 08/08 (Fri) | 402 0.00% | 769,700 (3.41%) |
735,140 (3.25%) +84,840 | 12,600 (0.06%) +0 |
747,740 (3.31%) +84,840 | 2,620,000 (11.59%) -61,900 |
| 08/07 (Thu) | 402 0.75% | 690,200 (3.05%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,681,900 (11.87%) +10,200 |
| 08/06 (Wed) | 399 -1.24% | 398,300 (1.76%) | ‑ (‑) ‑ | 12,600 (0.06%) -5,900 | ‑ (‑) ‑ | 2,671,700 (11.82%) +24,400 |
| 08/05 (Tue) | 404 -3.81% | 943,200 (4.17%) | ‑ (‑) ‑ | 18,500 (0.08%) -1,200 | ‑ (‑) ‑ | 2,647,300 (11.72%) +8,600 |
| 08/04 (Mon) | 420 0.96% | 973,900 (4.31%) | ‑ (‑) ‑ | 19,700 (0.09%) +3,900 | ‑ (‑) ‑ | 2,638,700 (11.68%) -32,300 |
| 08/01 (Fri) | 416 -7.56% | 1,989,700 (8.80%) |
650,300 (2.88%) +5,800 | 15,800 (0.07%) +2,200 |
666,100 (2.95%) +8,000 | 2,671,000 (11.82%) -112,900 |
| 07/31 (Thu) | 450 -3.43% | 641,300 (2.84%) | ‑ (‑) ‑ | 13,600 (0.06%) -2,000 | ‑ (‑) ‑ | 2,783,900 (12.32%) -16,800 |
| 07/30 (Wed) | 466 1.30% | 1,794,100 (7.94%) | ‑ (‑) ‑ | 15,600 (0.07%) +2,900 | ‑ (‑) ‑ | 2,800,700 (12.39%) -36,200 |
| 07/29 (Tue) | 460 -5.74% | 7,066,600 (31.27%) | ‑ (‑) ‑ | 12,700 (0.06%) -1,200 | ‑ (‑) ‑ | 2,836,900 (12.55%) +195,500 |
| 07/28 (Mon) | 488 10.91% | 4,203,700 (18.60%) | ‑ (‑) ‑ | 13,900 (0.06%) +1,300 | ‑ (‑) ‑ | 2,641,400 (11.69%) +110,500 |
| 07/25 (Fri) | 440 -0.68% | 508,200 (2.25%) |
644,500 (2.85%) +47,700 | 12,600 (0.06%) -5,500 |
657,100 (2.91%) +42,200 | 2,530,900 (11.20%) -68,300 |
| 07/24 (Thu) | 443 0.00% | 604,200 (2.67%) | ‑ (‑) ‑ | 18,100 (0.08%) -1,200 | ‑ (‑) ‑ | 2,599,200 (11.50%) +31,400 |
| 07/23 (Wed) | 443 0.23% | 813,300 (3.60%) | ‑ (‑) ‑ | 19,300 (0.09%) -3,500 | ‑ (‑) ‑ | 2,567,800 (11.36%) +158,500 |
| 07/22 (Tue) | 442 -5.76% | 1,827,800 (10.66%) | ‑ (‑) ‑ | 22,800 (0.13%) -2,400 | ‑ (‑) ‑ | 2,409,300 (14.05%) +17,000 |
| 07/18 (Fri) | 469 16.38% | 5,236,500 (30.54%) |
596,800 (3.48%) -145,100 | 25,200 (0.15%) +12,300 |
622,000 (3.63%) -132,800 | 2,392,300 (13.95%) -183,600 |
| 07/17 (Thu) | 403 0.00% | 1,121,800 (6.54%) | ‑ (‑) ‑ | 12,900 (0.08%) -6,200 | ‑ (‑) ‑ | 2,575,900 (15.02%) +7,700 |
| 07/16 (Wed) | 403 -4.73% | 1,394,200 (8.13%) | ‑ (‑) ‑ | 19,100 (0.11%) +1,000 | ‑ (‑) ‑ | 2,568,200 (14.98%) -41,700 |
| 07/15 (Tue) | 423 -4.73% | 1,191,800 (6.95%) | ‑ (‑) ‑ | 18,100 (0.11%) -800 | ‑ (‑) ‑ | 2,609,900 (15.22%) +82,200 |
| 07/14 (Mon) | 444 -6.53% | 1,780,800 (10.38%) | ‑ (‑) ‑ | 18,900 (0.11%) -7,500 | ‑ (‑) ‑ | 2,527,700 (14.74%) -20,100 |
| 07/11 (Fri) | 475 -11.38% | 8,588,800 (50.09%) |
741,900 (4.33%) +26,000 | 26,400 (0.15%) -192,300 |
768,300 (4.48%) -166,300 | 2,547,800 (14.86%) -21,400 |
| 07/10 (Thu) | 536 17.54% | 6,532,100 (38.09%) | ‑ (‑) ‑ | 218,700 (1.28%) +202,500 | ‑ (‑) ‑ | 2,569,200 (14.98%) -54,700 |
| 07/09 (Wed) | 456 -5.79% | 1,980,200 (11.55%) | ‑ (‑) ‑ | 16,200 (0.09%) -49,700 | ‑ (‑) ‑ | 2,623,900 (15.30%) +45,400 |
| 07/08 (Tue) | 484 16.35% | 8,583,300 (50.06%) | ‑ (‑) ‑ | 65,900 (0.38%) -28,900 | ‑ (‑) ‑ | 2,578,500 (15.04%) -128,500 |
| 07/07 (Mon) | 416 23.81% | 616,900 (3.60%) | ‑ (‑) ‑ | 94,800 (0.55%) +69,100 | ‑ (‑) ‑ | 2,707,000 (15.79%) -25,400 |
| 07/04 (Fri) | 336 -5.35% | 860,700 (5.02%) |
715,900 (4.17%) +152,800 | 25,700 (0.15%) -2,800 |
741,600 (4.32%) +150,000 | 2,732,400 (15.93%) -35,000 |
| 07/03 (Thu) | 355 2.31% | 1,700,300 (9.92%) | ‑ (‑) ‑ | 28,500 (0.17%) -34,200 | ‑ (‑) ‑ | 2,767,400 (16.14%) -32,400 |
| 07/02 (Wed) | 347 -3.61% | 983,100 (5.73%) | ‑ (‑) ‑ | 62,700 (0.37%) +23,000 | ‑ (‑) ‑ | 2,799,800 (16.33%) -37,200 |
| 07/01 (Tue) | 360 -6.01% | 2,276,500 (13.28%) | ‑ (‑) ‑ | 39,700 (0.23%) -11,000 | ‑ (‑) ‑ | 2,837,000 (16.54%) -37,000 |
| 06/30 (Mon) | 383 14.33% | 10,031,800 (58.50%) | ‑ (‑) ‑ | 50,700 (0.30%) +14,900 | ‑ (‑) ‑ | 2,874,000 (16.76%) +135,500 |
| 06/27 (Fri) | 335 -12.76% | 1,827,500 (10.66%) |
563,100 (3.28%) +159,523 | 35,800 (0.21%) +1,100 |
598,900 (3.49%) +160,623 | 2,738,500 (15.97%) -143,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化