銘柄コード: 7603
マックハウスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マックハウスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マックハウス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/16 (Tue) | 346 -1.14% | 543,400 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/12 (Fri) | 350 2.64% | 520,800 (2.30%) | ‑ (‑) ‑ | 10,200 (0.05%) +0 | ‑ (‑) ‑ | 4,207,500 (18.62%) -11,300 |
| 09/11 (Thu) | 341 -0.58% | 448,400 (1.98%) | ‑ (‑) ‑ | 10,200 (0.05%) -2,000 | ‑ (‑) ‑ | 4,218,800 (18.67%) +9,000 |
| 09/10 (Wed) | 343 0.29% | 1,071,000 (4.74%) | ‑ (‑) ‑ | 12,200 (0.05%) +2,000 | ‑ (‑) ‑ | 4,209,800 (18.63%) -121,100 |
| 09/09 (Tue) | 342 -6.30% | 1,495,200 (6.62%) | ‑ (‑) ‑ | 10,200 (0.05%) +0 | ‑ (‑) ‑ | 4,330,900 (19.17%) +52,900 |
| 09/08 (Mon) | 365 1.96% | 688,200 (3.05%) | ‑ (‑) ‑ | 10,200 (0.05%) -2,300 | ‑ (‑) ‑ | 4,278,000 (18.93%) +84,800 |
| 09/05 (Fri) | 358 4.99% | 988,500 (4.37%) |
1,801,802 (7.97%) +1,109,462 | 12,500 (0.06%) -3,200 |
1,814,302 (8.03%) +1,106,262 | 4,193,200 (18.56%) +15,000 |
| 09/04 (Thu) | 341 0.00% | 754,900 (3.34%) | ‑ (‑) ‑ | 15,700 (0.07%) -1,000 | ‑ (‑) ‑ | 4,178,200 (18.49%) -9,300 |
| 09/03 (Wed) | 341 -6.32% | 1,462,600 (6.47%) | ‑ (‑) ‑ | 16,700 (0.07%) +5,900 | ‑ (‑) ‑ | 4,187,500 (18.53%) -149,400 |
| 09/02 (Tue) | 364 -5.70% | 3,623,600 (16.03%) | ‑ (‑) ‑ | 10,800 (0.05%) +0 | ‑ (‑) ‑ | 4,336,900 (19.19%) +114,000 |
| 09/01 (Mon) | 386 -9.81% | 2,105,400 (9.32%) | ‑ (‑) ‑ | 10,800 (0.05%) +0 | ‑ (‑) ‑ | 4,222,900 (18.69%) +129,900 |
| 08/29 (Fri) | 428 -0.47% | 765,000 (3.39%) |
692,340 (3.06%) -7,000 | 10,800 (0.05%) -1,000 |
703,140 (3.11%) -8,000 | 4,093,000 (18.11%) +108,300 |
| 08/28 (Thu) | 430 1.18% | 1,065,400 (4.71%) | ‑ (‑) ‑ | 11,800 (0.05%) -40,500 | ‑ (‑) ‑ | 3,984,700 (17.63%) -195,200 |
| 08/27 (Wed) | 425 -1.39% | 1,687,500 (7.47%) | ‑ (‑) ‑ | 52,300 (0.23%) -10,100 | ‑ (‑) ‑ | 4,179,900 (18.50%) +155,500 |
| 08/26 (Tue) | 431 3.86% | 1,108,300 (4.90%) | ‑ (‑) ‑ | 62,400 (0.28%) +47,400 | ‑ (‑) ‑ | 4,024,400 (17.81%) +123,500 |
| 08/25 (Mon) | 415 1.47% | 900,000 (3.98%) | ‑ (‑) ‑ | 15,000 (0.07%) +1,500 | ‑ (‑) ‑ | 3,900,900 (17.26%) +70,600 |
| 08/22 (Fri) | 409 -10.11% | 3,307,000 (14.63%) |
699,340 (3.09%) -23,000 | 13,500 (0.06%) -73,200 |
712,840 (3.15%) -96,200 | 3,830,300 (16.95%) -105,800 |
| 08/21 (Thu) | 455 0.00% | 4,542,600 (20.10%) | ‑ (‑) ‑ | 86,700 (0.38%) +30,100 | ‑ (‑) ‑ | 3,936,100 (17.42%) +66,200 |
| 08/20 (Wed) | 455 0.66% | 7,629,300 (33.76%) | ‑ (‑) ‑ | 56,600 (0.25%) +34,200 | ‑ (‑) ‑ | 3,869,900 (17.13%) +813,300 |
| 08/19 (Tue) | 452 4.15% | 2,003,300 (8.87%) | ‑ (‑) ‑ | 22,400 (0.10%) +9,800 | ‑ (‑) ‑ | 3,056,600 (13.53%) +347,400 |
| 08/18 (Mon) | 434 0.00% | 783,300 (3.47%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,709,200 (11.99%) +70,700 |
| 08/15 (Fri) | 434 6.90% | 1,408,000 (6.23%) |
722,340 (3.20%) -12,800 | 12,600 (0.06%) +0 |
734,940 (3.25%) -12,800 | 2,638,500 (11.68%) -4,400 |
| 08/14 (Thu) | 406 0.00% | 217,400 (0.96%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,642,900 (11.70%) -9,900 |
| 08/13 (Wed) | 406 1.25% | 258,900 (1.15%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,652,800 (11.74%) -600 |
| 08/12 (Tue) | 401 -0.25% | 404,400 (1.79%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,653,400 (11.74%) +33,400 |
| 08/08 (Fri) | 402 0.00% | 769,700 (3.41%) |
735,140 (3.25%) +84,840 | 12,600 (0.06%) +0 |
747,740 (3.31%) +84,840 | 2,620,000 (11.59%) -61,900 |
| 08/07 (Thu) | 402 0.75% | 690,200 (3.05%) | ‑ (‑) ‑ | 12,600 (0.06%) +0 | ‑ (‑) ‑ | 2,681,900 (11.87%) +10,200 |
| 08/06 (Wed) | 399 -1.24% | 398,300 (1.76%) | ‑ (‑) ‑ | 12,600 (0.06%) -5,900 | ‑ (‑) ‑ | 2,671,700 (11.82%) +24,400 |
| 08/05 (Tue) | 404 -3.81% | 943,200 (4.17%) | ‑ (‑) ‑ | 18,500 (0.08%) -1,200 | ‑ (‑) ‑ | 2,647,300 (11.72%) +8,600 |
| 08/04 (Mon) | 420 0.96% | 973,900 (4.31%) | ‑ (‑) ‑ | 19,700 (0.09%) +3,900 | ‑ (‑) ‑ | 2,638,700 (11.68%) -32,300 |
| 08/01 (Fri) | 416 -7.56% | 1,989,700 (8.80%) |
650,300 (2.88%) +5,800 | 15,800 (0.07%) +2,200 |
666,100 (2.95%) +8,000 | 2,671,000 (11.82%) -112,900 |
| 07/31 (Thu) | 450 -3.43% | 641,300 (2.84%) | ‑ (‑) ‑ | 13,600 (0.06%) -2,000 | ‑ (‑) ‑ | 2,783,900 (12.32%) -16,800 |
| 07/30 (Wed) | 466 1.30% | 1,794,100 (7.94%) | ‑ (‑) ‑ | 15,600 (0.07%) +2,900 | ‑ (‑) ‑ | 2,800,700 (12.39%) -36,200 |
| 07/29 (Tue) | 460 -5.74% | 7,066,600 (31.27%) | ‑ (‑) ‑ | 12,700 (0.06%) -1,200 | ‑ (‑) ‑ | 2,836,900 (12.55%) +195,500 |
| 07/28 (Mon) | 488 10.91% | 4,203,700 (18.60%) | ‑ (‑) ‑ | 13,900 (0.06%) +1,300 | ‑ (‑) ‑ | 2,641,400 (11.69%) +110,500 |
| 07/25 (Fri) | 440 -0.68% | 508,200 (2.25%) |
644,500 (2.85%) +47,700 | 12,600 (0.06%) -5,500 |
657,100 (2.91%) +42,200 | 2,530,900 (11.20%) -68,300 |
| 07/24 (Thu) | 443 0.00% | 604,200 (2.67%) | ‑ (‑) ‑ | 18,100 (0.08%) -1,200 | ‑ (‑) ‑ | 2,599,200 (11.50%) +31,400 |
| 07/23 (Wed) | 443 0.23% | 813,300 (3.60%) | ‑ (‑) ‑ | 19,300 (0.09%) -3,500 | ‑ (‑) ‑ | 2,567,800 (11.36%) +158,500 |
| 07/22 (Tue) | 442 -5.76% | 1,827,800 (10.66%) | ‑ (‑) ‑ | 22,800 (0.13%) -2,400 | ‑ (‑) ‑ | 2,409,300 (14.05%) +17,000 |
| 07/18 (Fri) | 469 16.38% | 5,236,500 (30.54%) |
596,800 (3.48%) -145,100 | 25,200 (0.15%) +12,300 |
622,000 (3.63%) -132,800 | 2,392,300 (13.95%) -183,600 |
| 07/17 (Thu) | 403 0.00% | 1,121,800 (6.54%) | ‑ (‑) ‑ | 12,900 (0.08%) -6,200 | ‑ (‑) ‑ | 2,575,900 (15.02%) +7,700 |
| 07/16 (Wed) | 403 -4.73% | 1,394,200 (8.13%) | ‑ (‑) ‑ | 19,100 (0.11%) +1,000 | ‑ (‑) ‑ | 2,568,200 (14.98%) -41,700 |
| 07/15 (Tue) | 423 -4.73% | 1,191,800 (6.95%) | ‑ (‑) ‑ | 18,100 (0.11%) -800 | ‑ (‑) ‑ | 2,609,900 (15.22%) +82,200 |
| 07/14 (Mon) | 444 -6.53% | 1,780,800 (10.38%) | ‑ (‑) ‑ | 18,900 (0.11%) -7,500 | ‑ (‑) ‑ | 2,527,700 (14.74%) -20,100 |
| 07/11 (Fri) | 475 -11.38% | 8,588,800 (50.09%) |
741,900 (4.33%) +26,000 | 26,400 (0.15%) -192,300 |
768,300 (4.48%) -166,300 | 2,547,800 (14.86%) -21,400 |
| 07/10 (Thu) | 536 17.54% | 6,532,100 (38.09%) | ‑ (‑) ‑ | 218,700 (1.28%) +202,500 | ‑ (‑) ‑ | 2,569,200 (14.98%) -54,700 |
| 07/09 (Wed) | 456 -5.79% | 1,980,200 (11.55%) | ‑ (‑) ‑ | 16,200 (0.09%) -49,700 | ‑ (‑) ‑ | 2,623,900 (15.30%) +45,400 |
| 07/08 (Tue) | 484 16.35% | 8,583,300 (50.06%) | ‑ (‑) ‑ | 65,900 (0.38%) -28,900 | ‑ (‑) ‑ | 2,578,500 (15.04%) -128,500 |
| 07/07 (Mon) | 416 23.81% | 616,900 (3.60%) | ‑ (‑) ‑ | 94,800 (0.55%) +69,100 | ‑ (‑) ‑ | 2,707,000 (15.79%) -25,400 |
| 07/04 (Fri) | 336 -5.35% | 860,700 (5.02%) |
715,900 (4.17%) +152,800 | 25,700 (0.15%) -2,800 |
741,600 (4.32%) +150,000 | 2,732,400 (15.93%) -35,000 |
| 07/03 (Thu) | 355 2.31% | 1,700,300 (9.92%) | ‑ (‑) ‑ | 28,500 (0.17%) -34,200 | ‑ (‑) ‑ | 2,767,400 (16.14%) -32,400 |
| 07/02 (Wed) | 347 -3.61% | 983,100 (5.73%) | ‑ (‑) ‑ | 62,700 (0.37%) +23,000 | ‑ (‑) ‑ | 2,799,800 (16.33%) -37,200 |
| 07/01 (Tue) | 360 -6.01% | 2,276,500 (13.28%) | ‑ (‑) ‑ | 39,700 (0.23%) -11,000 | ‑ (‑) ‑ | 2,837,000 (16.54%) -37,000 |
| 06/30 (Mon) | 383 14.33% | 10,031,800 (58.50%) | ‑ (‑) ‑ | 50,700 (0.30%) +14,900 | ‑ (‑) ‑ | 2,874,000 (16.76%) +135,500 |
| 06/27 (Fri) | 335 -12.76% | 1,827,500 (10.66%) |
563,100 (3.28%) +159,523 | 35,800 (0.21%) +1,100 |
598,900 (3.49%) +160,623 | 2,738,500 (15.97%) -143,600 |
| 06/26 (Thu) | 384 -8.57% | 3,013,800 (17.57%) | ‑ (‑) ‑ | 34,700 (0.20%) -5,400 | ‑ (‑) ‑ | 2,882,100 (16.81%) -145,500 |
| 06/25 (Wed) | 420 -8.70% | 3,040,500 (17.73%) | ‑ (‑) ‑ | 40,100 (0.23%) -29,400 | ‑ (‑) ‑ | 3,027,600 (17.66%) -322,400 |
| 06/24 (Tue) | 460 -12.38% | 5,387,800 (31.42%) | ‑ (‑) ‑ | 69,500 (0.41%) -15,500 | ‑ (‑) ‑ | 3,350,000 (19.54%) -19,400 |
| 06/23 (Mon) | 525 -1.13% | 6,578,900 (41.00%) | ‑ (‑) ‑ | 85,000 (0.53%) -77,300 | ‑ (‑) ‑ | 3,369,400 (21.00%) +52,900 |
| 06/20 (Fri) | 531 -0.75% | 30,892,300 (192.51%) |
403,577 (2.51%) +148,277 | 162,300 (1.01%) +80,600 |
565,877 (3.53%) +228,877 | 3,316,500 (20.67%) -179,800 |
| 06/19 (Thu) | 535 -15.75% | 1,754,900 (10.94%) | ‑ (‑) ‑ | 81,700 (0.51%) -268,400 | ‑ (‑) ‑ | 3,496,300 (21.79%) +30,500 |
| 06/18 (Wed) | 635 18.69% | 15,748,900 (98.14%) | ‑ (‑) ‑ | 350,100 (2.18%) +199,500 | ‑ (‑) ‑ | 3,465,800 (21.60%) +1,898,000 |
| 06/17 (Tue) | 535 148.84% | 5,208,300 (32.46%) | ‑ (‑) ‑ | 150,600 (0.94%) +54,400 | ‑ (‑) ‑ | 1,567,800 (9.77%) +981,700 |
| 06/16 (Mon) | 215 30.30% | 55,800 (0.35%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 586,100 (3.65%) -23,500 |
| 06/13 (Fri) | 165 43.48% | 103,800 (0.65%) |
255,300 (1.59%) -27,202 | 96,200 (0.60%) +0 |
351,500 (2.19%) -27,202 | 609,600 (3.80%) -8,500 |
| 06/12 (Thu) | 115 -0.86% | 97,400 (0.61%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 618,100 (3.85%) -26,400 |
| 06/11 (Wed) | 116 0.00% | 58,200 (0.36%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 644,500 (4.02%) -5,600 |
| 06/10 (Tue) | 116 0.87% | 60,500 (0.38%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 650,100 (4.05%) +4,300 |
| 06/09 (Mon) | 115 -2.54% | 141,900 (0.88%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 645,800 (4.03%) +27,900 |
| 06/06 (Fri) | 118 2.61% | 167,300 (1.04%) |
282,502 (1.76%) +101,560 | 96,200 (0.60%) +0 |
378,702 (2.36%) +101,560 | 617,900 (3.85%) +11,800 |
| 06/05 (Thu) | 115 -1.71% | 156,000 (0.97%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 606,100 (3.78%) -19,200 |
| 06/04 (Wed) | 117 3.54% | 270,600 (1.69%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 625,300 (3.90%) -900 |
| 06/03 (Tue) | 113 -3.42% | 1,706,500 (10.64%) | ‑ (‑) ‑ | 96,200 (0.60%) +0 | ‑ (‑) ‑ | 626,200 (3.90%) +99,900 |
| 06/02 (Mon) | 117 -5.65% | 790,200 (4.92%) | ‑ (‑) ‑ | 96,200 (0.60%) -200 | ‑ (‑) ‑ | 526,300 (3.28%) +60,700 |
| 05/30 (Fri) | 124 -3.88% | 274,900 (1.71%) |
180,942 (1.13%) +12,800 | 96,400 (0.60%) +0 |
277,342 (1.73%) +12,800 | 465,600 (2.90%) +50,600 |
| 05/29 (Thu) | 129 2.38% | 179,600 (1.12%) | ‑ (‑) ‑ | 96,400 (0.60%) +0 | ‑ (‑) ‑ | 415,000 (2.59%) +4,400 |
| 05/28 (Wed) | 126 -5.26% | 1,412,600 (8.80%) | ‑ (‑) ‑ | 96,400 (0.60%) +0 | ‑ (‑) ‑ | 410,600 (2.56%) -37,600 |
| 05/27 (Tue) | 133 -2.92% | 226,100 (1.41%) | ‑ (‑) ‑ | 96,400 (0.60%) -3,800 | ‑ (‑) ‑ | 448,200 (2.79%) +23,800 |
| 05/26 (Mon) | 137 -4.86% | 122,400 (0.76%) | ‑ (‑) ‑ | 100,200 (0.62%) +0 | ‑ (‑) ‑ | 424,400 (2.64%) -48,300 |
| 05/23 (Fri) | 144 2.13% | 28,000 (0.17%) |
168,142 (1.05%) -11,200 | 100,200 (0.62%) +0 |
268,342 (1.67%) -11,200 | 472,700 (2.95%) -5,200 |
| 05/22 (Thu) | 141 -2.76% | 110,100 (0.69%) | ‑ (‑) ‑ | 100,200 (0.62%) -3,000 | ‑ (‑) ‑ | 477,900 (2.98%) -41,200 |
| 05/21 (Wed) | 145 1.40% | 70,200 (0.44%) | ‑ (‑) ‑ | 103,200 (0.65%) -2,500 | ‑ (‑) ‑ | 519,100 (3.27%) -26,200 |
| 05/20 (Tue) | 143 -3.38% | 72,200 (0.45%) | ‑ (‑) ‑ | 105,700 (0.67%) -5,800 | ‑ (‑) ‑ | 545,300 (3.43%) -25,100 |
| 05/19 (Mon) | 148 2.07% | 47,200 (0.30%) | ‑ (‑) ‑ | 111,500 (0.70%) -1,000 | ‑ (‑) ‑ | 570,400 (3.59%) +400 |
| 05/16 (Fri) | 145 -0.68% | 44,600 (0.28%) |
179,342 (1.13%) +78,600 | 112,500 (0.71%) -100 |
291,842 (1.84%) +78,500 | 570,000 (3.59%) -14,100 |
| 05/15 (Thu) | 146 0.69% | 156,600 (0.99%) | ‑ (‑) ‑ | 112,600 (0.71%) -5,000 | ‑ (‑) ‑ | 584,100 (3.68%) -48,900 |
| 05/14 (Wed) | 145 -12.12% | 2,215,100 (13.95%) | ‑ (‑) ‑ | 117,600 (0.74%) +29,900 | ‑ (‑) ‑ | 633,000 (3.99%) +487,900 |
| 05/13 (Tue) | 165 -0.60% | 21,800 (0.14%) | ‑ (‑) ‑ | 87,700 (0.55%) +1,800 | ‑ (‑) ‑ | 145,100 (0.91%) +2,600 |
| 05/12 (Mon) | 166 -1.78% | 26,300 (0.17%) | ‑ (‑) ‑ | 85,900 (0.54%) +800 | ‑ (‑) ‑ | 142,500 (0.90%) -700 |
| 05/09 (Fri) | 169 1.20% | 12,000 (0.08%) |
100,742 (0.63%) -1,800 | 85,100 (0.54%) +200 |
185,842 (1.17%) -1,600 | 143,200 (0.90%) -1,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化