銘柄コード: 7603
マックハウスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マックハウスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マックハウス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/27 (Tue) | 231 -18.95% | 6,697,400 (26.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/26 (Mon) | 285 39.02% | 842,100 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 205 32.26% | 108,700 (0.42%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 2,684,800 (10.43%) -10,700 |
| 01/22 (Thu) | 155 -2.52% | 161,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 159 -5.36% | 285,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 168 5.00% | 242,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 160 -2.44% | 179,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 164 -2.38% | 207,200 (0.80%) |
612,000 (2.38%) -15,040 | 0 (0.00%) -14,600 |
612,000 (2.38%) -29,640 | 2,695,500 (10.47%) -13,900 |
| 01/15 (Thu) | 168 2.44% | 412,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 164 3.80% | 272,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 158 -4.24% | 382,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 165 -2.37% | 469,300 (1.82%) |
627,040 (2.44%) -20,300 | 14,600 (0.06%) +14,600 |
641,640 (2.49%) -5,700 | 2,709,400 (10.52%) +196,200 |
| 01/08 (Thu) | 169 -1.74% | 329,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 172 2.99% | 382,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 167 7.74% | 1,442,600 (5.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 155 5.44% | 203,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 147 -2.65% | 258,600 (1.00%) |
647,340 (2.51%) +7,700 | 0 (0.00%) +0 |
647,340 (2.51%) +7,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 151 0.00% | 137,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 151 -3.21% | 258,800 (1.01%) |
639,640 (2.48%) +5,800 | 0 (0.00%) +0 |
639,640 (2.48%) +5,800 | 2,513,200 (9.76%) -56,800 |
| 12/25 (Thu) | 156 1.96% | 326,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 153 2.68% | 217,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 149 -0.67% | 407,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 150 -1.32% | 283,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 152 3.40% | 181,100 (0.70%) |
633,840 (2.46%) +40,600 | 0 (0.00%) +0 |
633,840 (2.46%) +40,600 | 2,570,000 (9.98%) +17,500 |
| 12/18 (Thu) | 147 0.00% | 163,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 147 -5.16% | 448,900 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 155 -6.06% | 295,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 165 7.84% | 586,800 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 153 -1.29% | 367,800 (1.43%) |
593,240 (2.30%) -67,700 | 0 (0.00%) +0 |
593,240 (2.30%) -67,700 | 2,552,500 (9.91%) -25,200 |
| 12/11 (Thu) | 155 -3.13% | 96,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 160 4.58% | 164,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 153 -1.29% | 166,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 155 1.31% | 90,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 153 -1.92% | 103,500 (0.40%) |
660,940 (2.57%) -32,400 | 0 (0.00%) +0 |
660,940 (2.57%) -32,400 | 2,577,700 (10.01%) -17,500 |
| 12/04 (Thu) | 156 1.96% | 72,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 153 -1.92% | 82,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 156 0.00% | 153,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 156 -2.50% | 175,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 160 -1.23% | 183,300 (0.71%) |
693,340 (2.69%) +200 | 0 (0.00%) +0 |
693,340 (2.69%) +200 | 2,595,200 (10.08%) +4,800 |
| 11/27 (Thu) | 162 1.89% | 130,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 159 3.92% | 281,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 153 -1.92% | 176,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 156 2.63% | 194,300 (0.75%) |
693,140 (2.69%) -2,600 | 0 (0.00%) +0 |
693,140 (2.69%) -2,600 | 2,590,400 (10.06%) -187,800 |
| 11/20 (Thu) | 152 0.00% | 235,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 152 2.70% | 148,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 148 -5.13% | 251,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 156 -2.50% | 509,000 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 160 -1.23% | 244,200 (0.95%) |
695,740 (2.70%) +0 | 0 (0.00%) +0 |
695,740 (2.70%) +0 | 2,778,200 (10.79%) -7,100 |
| 11/13 (Thu) | 162 -7.43% | 418,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,785,300 (10.82%) -86,800 |
| 11/12 (Wed) | 175 4.17% | 185,000 (0.72%) | ‑ (‑) ‑ | 300 (0.00%) -100 | ‑ (‑) ‑ | 2,872,100 (11.15%) -20,900 |
| 11/11 (Tue) | 168 -1.75% | 107,300 (0.42%) | ‑ (‑) ‑ | 400 (0.00%) -100 | ‑ (‑) ‑ | 2,893,000 (11.23%) -11,300 |
| 11/10 (Mon) | 171 0.00% | 182,800 (0.71%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 2,904,300 (11.28%) -25,600 |
| 11/07 (Fri) | 171 -0.58% | 399,400 (1.55%) |
695,740 (2.70%) +2,200 | 500 (0.00%) -400 |
696,240 (2.70%) +1,800 | 2,929,900 (11.38%) -6,400 |
| 11/06 (Thu) | 172 -0.58% | 80,300 (0.31%) | ‑ (‑) ‑ | 900 (0.00%) -600 | ‑ (‑) ‑ | 2,936,300 (11.40%) -4,000 |
| 11/05 (Wed) | 173 -1.14% | 260,400 (1.01%) | ‑ (‑) ‑ | 1,500 (0.01%) -400 | ‑ (‑) ‑ | 2,940,300 (11.42%) -15,800 |
| 11/04 (Tue) | 175 -1.69% | 124,100 (0.48%) | ‑ (‑) ‑ | 1,900 (0.01%) -300 | ‑ (‑) ‑ | 2,956,100 (11.48%) -5,500 |
| 10/31 (Fri) | 178 2.89% | 298,000 (1.16%) |
693,540 (2.69%) -194,400 | 2,200 (0.01%) -100 |
695,740 (2.70%) -194,500 | 2,961,600 (11.50%) -56,700 |
| 10/30 (Thu) | 173 1.17% | 441,500 (1.71%) | ‑ (‑) ‑ | 2,300 (0.01%) -300 | ‑ (‑) ‑ | 3,018,300 (11.72%) -8,700 |
| 10/29 (Wed) | 171 -8.06% | 602,800 (2.34%) | ‑ (‑) ‑ | 2,600 (0.01%) -500 | ‑ (‑) ‑ | 3,027,000 (11.76%) -208,600 |
| 10/28 (Tue) | 186 -2.62% | 151,300 (0.59%) | ‑ (‑) ‑ | 3,100 (0.01%) -200 | ‑ (‑) ‑ | 3,235,600 (12.57%) +9,500 |
| 10/27 (Mon) | 191 0.53% | 403,700 (1.57%) | ‑ (‑) ‑ | 3,300 (0.01%) -300 | ‑ (‑) ‑ | 3,226,100 (12.53%) -1,400 |
| 10/24 (Fri) | 190 -0.52% | 267,600 (1.04%) |
887,940 (3.45%) -93,100 | 3,600 (0.01%) +0 |
891,540 (3.46%) -93,100 | 3,227,500 (12.54%) +0 |
| 10/23 (Thu) | 191 -3.05% | 178,100 (0.69%) | ‑ (‑) ‑ | 3,600 (0.01%) -200 | ‑ (‑) ‑ | 3,227,500 (12.53%) +19,200 |
| 10/22 (Wed) | 197 2.07% | 216,400 (0.84%) | ‑ (‑) ‑ | 3,800 (0.01%) +0 | ‑ (‑) ‑ | 3,208,300 (12.46%) +1,300 |
| 10/21 (Tue) | 193 -2.53% | 306,000 (1.21%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 3,207,000 (12.68%) -12,000 |
| 10/20 (Mon) | 198 5.32% | 517,800 (2.05%) | ‑ (‑) ‑ | 3,800 (0.02%) -600 | ‑ (‑) ‑ | 3,219,000 (12.72%) +79,600 |
| 10/17 (Fri) | 188 -3.09% | 373,100 (1.47%) |
981,040 (3.88%) +78,100 | 4,400 (0.02%) -4,700 |
985,440 (3.90%) +73,400 | 3,139,400 (12.41%) -39,400 |
| 10/16 (Thu) | 194 -0.51% | 417,000 (1.65%) | ‑ (‑) ‑ | 9,100 (0.04%) -600 | ‑ (‑) ‑ | 3,178,800 (12.56%) -44,300 |
| 10/15 (Wed) | 195 0.52% | 653,400 (2.58%) | ‑ (‑) ‑ | 9,700 (0.04%) +0 | ‑ (‑) ‑ | 3,223,100 (12.74%) -43,100 |
| 10/14 (Tue) | 194 -13.00% | 747,300 (2.95%) | ‑ (‑) ‑ | 9,700 (0.04%) -200 | ‑ (‑) ‑ | 3,266,200 (12.91%) -53,400 |
| 10/10 (Fri) | 223 0.90% | 301,000 (1.19%) |
902,940 (3.57%) -71,600 | 9,900 (0.04%) -3,500 |
912,840 (3.61%) -75,100 | 3,319,600 (13.12%) +21,500 |
| 10/09 (Thu) | 221 0.45% | 224,900 (0.89%) | ‑ (‑) ‑ | 13,400 (0.05%) +3,500 | ‑ (‑) ‑ | 3,298,100 (13.04%) -4,500 |
| 10/08 (Wed) | 220 -2.65% | 175,800 (0.69%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,302,600 (13.06%) -29,300 |
| 10/07 (Tue) | 226 -1.31% | 316,100 (1.25%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,331,900 (13.17%) +5,600 |
| 10/06 (Mon) | 229 -1.29% | 387,100 (1.53%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,326,300 (13.15%) -127,900 |
| 10/03 (Fri) | 232 -0.85% | 497,700 (1.97%) |
974,540 (3.85%) -559,102 | 9,900 (0.04%) +0 |
984,440 (3.89%) -559,102 | 3,454,200 (13.65%) +17,600 |
| 10/02 (Thu) | 234 2.63% | 534,500 (2.11%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,436,600 (13.58%) -7,900 |
| 10/01 (Wed) | 228 -7.69% | 518,400 (2.05%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,444,500 (13.62%) -53,100 |
| 09/30 (Tue) | 247 -0.40% | 231,500 (0.92%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,497,600 (13.82%) +19,500 |
| 09/29 (Mon) | 248 -1.20% | 214,400 (0.85%) | ‑ (‑) ‑ | 9,900 (0.04%) +0 | ‑ (‑) ‑ | 3,478,100 (13.75%) -24,300 |
| 09/26 (Fri) | 251 -2.71% | 403,700 (1.60%) |
1,533,642 (6.06%) -566,177 | 9,900 (0.04%) -100 |
1,543,542 (6.10%) -566,277 | 3,502,400 (13.84%) -26,700 |
| 09/25 (Thu) | 258 1.18% | 542,200 (2.14%) | ‑ (‑) ‑ | 10,000 (0.04%) +0 | ‑ (‑) ‑ | 3,529,100 (13.95%) -13,600 |
| 09/24 (Wed) | 255 -4.14% | 729,700 (2.88%) | ‑ (‑) ‑ | 10,000 (0.04%) -100 | ‑ (‑) ‑ | 3,542,700 (14.00%) -97,400 |
| 09/22 (Mon) | 266 -3.27% | 634,700 (2.81%) | ‑ (‑) ‑ | 10,100 (0.04%) -1,200 | ‑ (‑) ‑ | 3,640,100 (16.11%) -117,700 |
| 09/19 (Fri) | 275 1.85% | 1,057,700 (4.68%) |
2,099,819 (9.29%) +218,517 | 11,300 (0.05%) +1,200 |
2,111,119 (9.34%) +219,717 | 3,757,800 (16.63%) -104,400 |
| 09/18 (Thu) | 270 -21.97% | 3,811,200 (16.87%) | ‑ (‑) ‑ | 10,100 (0.04%) +0 | ‑ (‑) ‑ | 3,862,200 (17.09%) -394,300 |
| 09/17 (Wed) | 346 0.00% | 328,100 (1.45%) | ‑ (‑) ‑ | 10,100 (0.04%) -100 | ‑ (‑) ‑ | 4,256,500 (18.84%) +5,300 |
| 09/16 (Tue) | 346 -1.14% | 543,400 (2.40%) | ‑ (‑) ‑ | 10,200 (0.05%) +0 | ‑ (‑) ‑ | 4,251,200 (18.81%) +43,700 |
| 09/12 (Fri) | 350 2.64% | 520,800 (2.30%) |
1,881,302 (8.33%) +79,500 | 10,200 (0.05%) +0 |
1,891,502 (8.37%) +79,500 | 4,207,500 (18.62%) -11,300 |
| 09/11 (Thu) | 341 -0.58% | 448,400 (1.98%) | ‑ (‑) ‑ | 10,200 (0.05%) -2,000 | ‑ (‑) ‑ | 4,218,800 (18.67%) +9,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化