銘柄コード: 7603
マックハウスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マックハウスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マックハウス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 95 3.26% | 309,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 92 -4.17% | 510,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 96 1.05% | 258,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,451,000 (4.80%) +121,900 |
| 04/23 (Thu) | 95 -1.04% | 729,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 96 -5.88% | 947,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 102 -4.67% | 766,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 107 -4.46% | 783,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 112 -0.88% | 889,600 (1.24%) |
1,300,600 (1.81%) +714,000 | 0 (0.00%) +0 |
1,300,600 (1.81%) +714,000 | 3,329,100 (4.63%) +568,500 |
| 04/16 (Thu) | 113 4.63% | 4,166,500 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 108 -1.82% | 3,536,800 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 110 3.77% | 173,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 106 0.00% | 221,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 106 -3.64% | 248,900 (0.35%) |
586,600 (0.82%) +26,400 | 0 (0.00%) +0 |
586,600 (0.82%) +26,400 | 2,760,600 (3.84%) +114,200 |
| 04/09 (Thu) | 110 -2.65% | 212,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 113 3.67% | 357,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 109 -2.68% | 794,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 112 -1.75% | 246,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 114 -5.00% | 324,500 (0.45%) |
560,200 (0.78%) -126,500 | 0 (0.00%) +0 |
560,200 (0.78%) -126,500 | 2,646,400 (3.68%) +87,200 |
| 04/02 (Thu) | 120 -2.44% | 278,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 123 0.82% | 127,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 122 -0.81% | 167,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 123 -6.11% | 191,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 131 3.15% | 197,000 (0.77%) |
686,700 (2.67%) +5,200 | 0 (0.00%) +0 |
686,700 (2.67%) +5,200 | 2,559,200 (9.94%) -111,900 |
| 03/26 (Thu) | 127 -2.31% | 136,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 130 2.36% | 180,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 127 2.42% | 226,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 124 -4.62% | 426,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 130 -5.80% | 252,200 (0.98%) |
681,500 (2.65%) -7,800 | 0 (0.00%) +0 |
681,500 (2.65%) -7,800 | 2,671,100 (10.37%) -1,800 |
| 03/18 (Wed) | 138 2.99% | 114,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 134 -1.47% | 111,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 136 -2.16% | 158,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 139 -1.42% | 83,800 (0.33%) |
689,300 (2.68%) -14,800 | 0 (0.00%) +0 |
689,300 (2.68%) -14,800 | 2,672,900 (10.38%) +271,400 |
| 03/12 (Thu) | 141 0.71% | 144,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 140 0.00% | 166,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 140 3.70% | 142,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 135 -2.88% | 809,700 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 139 -0.71% | 96,300 (0.37%) |
704,100 (2.73%) -108,200 | 0 (0.00%) +0 |
704,100 (2.73%) -108,200 | 2,401,500 (9.33%) -57,200 |
| 03/05 (Thu) | 140 6.06% | 180,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 132 -7.04% | 438,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 142 -2.07% | 245,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 145 -2.03% | 255,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 148 0.68% | 301,900 (1.17%) |
812,300 (3.15%) +1,500 | 0 (0.00%) +0 |
812,300 (3.15%) +1,500 | 2,458,700 (9.55%) -169,200 |
| 02/26 (Thu) | 147 -2.00% | 475,900 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 150 -6.83% | 832,900 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 161 -1.83% | 313,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 164 -4.65% | 313,600 (1.22%) |
810,800 (3.15%) -86,700 | 0 (0.00%) +0 |
810,800 (3.15%) -86,700 | 2,627,900 (10.21%) -59,100 |
| 02/19 (Thu) | 172 -1.71% | 222,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 175 0.57% | 161,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 174 -2.25% | 169,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 178 4.71% | 368,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 170 -3.41% | 205,400 (0.80%) |
897,500 (3.49%) -102,577 | 0 (0.00%) +0 |
897,500 (3.49%) -102,577 | 2,687,000 (10.44%) -90,000 |
| 02/12 (Thu) | 176 -1.12% | 241,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 178 3.49% | 262,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 172 2.38% | 227,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 168 -8.70% | 599,600 (2.33%) |
1,000,077 (3.88%) +98,317 | 0 (0.00%) +0 |
1,000,077 (3.88%) +98,317 | 2,777,000 (10.78%) -95,000 |
| 02/05 (Thu) | 184 1.10% | 347,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 182 -5.21% | 622,200 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 192 3.78% | 436,800 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 185 -7.50% | 934,900 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 200 -9.50% | 1,217,600 (4.73%) |
901,760 (3.50%) +242,560 | 0 (0.00%) -500 |
901,760 (3.50%) +242,060 | 2,872,000 (11.15%) +187,200 |
| 01/29 (Thu) | 221 6.25% | 6,921,800 (26.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 208 -9.96% | 1,852,400 (7.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 231 -18.95% | 6,697,400 (26.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 285 39.02% | 842,100 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 205 32.26% | 108,700 (0.42%) |
659,200 (2.56%) +47,200 | 500 (0.00%) +500 |
659,700 (2.56%) +47,700 | 2,684,800 (10.43%) -10,700 |
| 01/22 (Thu) | 155 -2.52% | 161,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 159 -5.36% | 285,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 168 5.00% | 242,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 160 -2.44% | 179,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 164 -2.38% | 207,200 (0.80%) |
612,000 (2.38%) -15,040 | 0 (0.00%) -14,600 |
612,000 (2.38%) -29,640 | 2,695,500 (10.47%) -13,900 |
| 01/15 (Thu) | 168 2.44% | 412,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 164 3.80% | 272,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 158 -4.24% | 382,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 165 -2.37% | 469,300 (1.82%) |
627,040 (2.44%) -20,300 | 14,600 (0.06%) +14,600 |
641,640 (2.49%) -5,700 | 2,709,400 (10.52%) +196,200 |
| 01/08 (Thu) | 169 -1.74% | 329,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 172 2.99% | 382,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 167 7.74% | 1,442,600 (5.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 155 5.44% | 203,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 147 -2.65% | 258,600 (1.00%) |
647,340 (2.51%) +7,700 | 0 (0.00%) +0 |
647,340 (2.51%) +7,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 151 0.00% | 137,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 151 -3.21% | 258,800 (1.01%) |
639,640 (2.48%) +5,800 | 0 (0.00%) +0 |
639,640 (2.48%) +5,800 | 2,513,200 (9.76%) -56,800 |
| 12/25 (Thu) | 156 1.96% | 326,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 153 2.68% | 217,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 149 -0.67% | 407,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 150 -1.32% | 283,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 152 3.40% | 181,100 (0.70%) |
633,840 (2.46%) +40,600 | 0 (0.00%) +0 |
633,840 (2.46%) +40,600 | 2,570,000 (9.98%) +17,500 |
| 12/18 (Thu) | 147 0.00% | 163,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 147 -5.16% | 448,900 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 155 -6.06% | 295,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 165 7.84% | 586,800 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化