銘柄コード: 7605
フジ・コーポの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フジ・コーポの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フジ・コーポ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,825 0.00% | 105,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,825 0.04% | 81,300 (0.44%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 9,500 (0.05%) -6,700 |
| 06/27 (Fri) | 2,824 0.07% | 63,700 (0.35%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 16,200 (0.09%) -11,300 |
| 06/26 (Thu) | 2,822 -0.04% | 95,800 (0.52%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 27,500 (0.15%) +3,000 |
| 06/25 (Wed) | 2,823 0.04% | 45,200 (0.25%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 24,500 (0.13%) -4,500 |
| 06/24 (Tue) | 2,822 0.00% | 138,100 (0.75%) | ‑ (‑) ‑ | 1,000 (0.01%) -100 | ‑ (‑) ‑ | 29,000 (0.16%) +1,800 |
| 06/23 (Mon) | 2,822 0.00% | 167,600 (0.91%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 27,200 (0.15%) -7,100 |
| 06/20 (Fri) | 2,822 0.04% | 298,400 (1.62%) |
246,949 (1.34%) +78,664 | 1,100 (0.01%) -200 |
248,049 (1.35%) +78,464 | 34,300 (0.19%) +23,900 |
| 06/19 (Thu) | 2,821 0.00% | 160,700 (0.87%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 10,400 (0.06%) -2,100 |
| 06/18 (Wed) | 2,821 -0.04% | 188,000 (1.02%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 12,500 (0.07%) -500 |
| 06/17 (Tue) | 2,822 0.04% | 300,300 (1.63%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 13,000 (0.07%) -3,500 |
| 06/16 (Mon) | 2,821 -0.04% | 267,000 (1.45%) | ‑ (‑) ‑ | 1,400 (0.01%) -1,700 | ‑ (‑) ‑ | 16,500 (0.09%) -1,900 |
| 06/13 (Fri) | 2,822 0.04% | 301,200 (1.64%) |
168,285 (0.91%) +2,255 | 3,100 (0.02%) +1,500 |
171,385 (0.93%) +3,755 | 18,400 (0.10%) -2,700 |
| 06/12 (Thu) | 2,821 0.00% | 253,900 (1.38%) | ‑ (‑) ‑ | 1,600 (0.01%) -1,000 | ‑ (‑) ‑ | 21,100 (0.11%) -11,100 |
| 06/11 (Wed) | 2,821 0.00% | 361,900 (1.97%) | ‑ (‑) ‑ | 2,600 (0.01%) -100 | ‑ (‑) ‑ | 32,200 (0.17%) -9,400 |
| 06/10 (Tue) | 2,821 6.82% | 458,700 (2.49%) | ‑ (‑) ‑ | 2,700 (0.01%) -7,200 | ‑ (‑) ‑ | 41,600 (0.23%) -112,000 |
| 06/09 (Mon) | 2,641 23.35% | 4,100 (0.02%) | ‑ (‑) ‑ | 9,900 (0.05%) +100 | ‑ (‑) ‑ | 153,600 (0.83%) -300 |
| 06/06 (Fri) | 2,141 -3.25% | 40,200 (0.22%) |
166,030 (0.90%) -1,867 | 9,800 (0.05%) +8,700 |
175,830 (0.96%) +6,833 | 153,900 (0.84%) +1,800 |
| 06/05 (Thu) | 2,213 1.79% | 17,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,174 1.59% | 18,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,140 0.94% | 14,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,120 2.02% | 21,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,078 -0.86% | 7,200 (0.04%) |
167,897 (0.91%) -7,099 | 1,100 (0.01%) +200 |
168,997 (0.92%) -6,899 | 152,100 (0.83%) +6,200 |
| 05/29 (Thu) | 2,096 2.39% | 17,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,047 -0.10% | 16,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,049 0.39% | 8,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,041 1.90% | 18,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,003 1.62% | 13,600 (0.07%) |
174,996 (0.95%) -12,434 | 900 (0.00%) +100 |
175,896 (0.96%) -12,334 | 145,900 (0.79%) +1,600 |
| 05/22 (Thu) | 1,971 0.51% | 18,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,961 2.99% | 15,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,904 -2.31% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,949 2.20% | 12,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,907 -0.37% | 7,600 (0.04%) |
187,430 (1.02%) -377,622 | 800 (0.00%) -100 |
188,230 (1.02%) -377,722 | 144,300 (0.78%) -200 |
| 05/15 (Thu) | 1,914 -0.26% | 9,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,919 -2.29% | 12,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,964 -1.70% | 11,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,998 -1.33% | 123,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,025 3.74% | 62,700 (0.34%) |
565,052 (3.07%) +369,080 | 900 (0.00%) -400 |
565,952 (3.07%) +368,680 | 144,500 (0.79%) -1,600 |
| 05/08 (Thu) | 1,952 -1.36% | 11,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,979 2.91% | 67,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,923 1.58% | 42,500 (0.23%) |
195,972 (1.06%) +27,802 | 1,300 (0.01%) -84,500 |
197,272 (1.07%) -56,698 | 146,100 (0.79%) -800 |
| 05/01 (Thu) | 1,893 -1.87% | 13,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,929 2.28% | 13,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,886 -2.53% | 24,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,935 1.15% | 92,300 (0.50%) |
168,170 (0.91%) -3,018 | 85,800 (0.47%) +85,100 |
253,970 (1.38%) +82,082 | 146,900 (0.80%) -1,500 |
| 04/24 (Thu) | 1,913 -2.79% | 7,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,968 2.88% | 12,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,913 1.43% | 11,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,886 -1.57% | 12,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,916 3.74% | 13,100 (0.07%) |
171,188 (0.93%) +6,500 | 700 (0.00%) -300 |
171,888 (0.93%) +6,200 | 148,400 (0.81%) +900 |
| 04/17 (Thu) | 1,847 -0.59% | 13,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,858 -0.11% | 8,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,860 -1.01% | 18,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,879 0.59% | 8,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,868 -0.74% | 18,200 (0.10%) |
164,688 (0.89%) +2,029 | 1,000 (0.01%) -800 |
165,688 (0.90%) +1,229 | 147,500 (0.80%) +3,400 |
| 04/10 (Thu) | 1,882 4.67% | 20,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,798 -3.07% | 32,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,855 6.67% | 23,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,739 -5.49% | 39,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,840 -3.41% | 62,900 (0.34%) |
162,659 (0.88%) +1,922 | 1,800 (0.01%) -900 |
164,459 (0.89%) +1,022 | 144,100 (0.78%) +5,700 |
| 04/03 (Thu) | 1,905 -3.74% | 25,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,979 -0.65% | 27,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,992 0.30% | 26,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,986 -2.07% | 19,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,028 -1.89% | 17,500 (0.10%) |
160,737 (0.87%) +6,534 | 2,700 (0.01%) -400 |
163,437 (0.89%) +6,134 | 138,400 (0.75%) -2,100 |
| 03/27 (Thu) | 2,067 0.78% | 34,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,051 -0.87% | 27,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,069 1.62% | 14,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,036 -0.83% | 12,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,053 0.10% | 15,800 (0.09%) |
154,203 (0.84%) +2,886 | 3,100 (0.02%) -200 |
157,303 (0.85%) +2,686 | 140,500 (0.76%) -1,000 |
| 03/19 (Wed) | 2,051 -0.87% | 15,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,069 -0.72% | 13,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,084 -0.48% | 16,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,094 -0.66% | 18,200 (0.10%) |
151,317 (0.82%) +33,836 | 3,300 (0.02%) -6,300 |
154,617 (0.84%) +27,536 | 141,500 (0.77%) -13,400 |
| 03/13 (Thu) | 2,108 -1.17% | 27,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,133 3.39% | 38,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,063 1.53% | 58,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,032 -2.68% | 101,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,088 6.97% | 161,300 (0.88%) |
117,481 (0.64%) -13,701 | 9,600 (0.05%) +8,000 |
127,081 (0.69%) -5,701 | 154,900 (0.84%) +2,100 |
| 03/06 (Thu) | 1,952 -0.66% | 45,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,965 -0.35% | 93,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,972 0.51% | 18,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,962 2.29% | 16,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,918 -1.64% | 16,300 (0.09%) |
131,182 (0.71%) -4,050 | 1,600 (0.01%) -300 |
132,782 (0.72%) -4,350 | 152,800 (0.83%) +2,100 |
| 02/27 (Thu) | 1,950 2.15% | 15,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,909 0.37% | 19,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,902 -0.58% | 19,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,913 1.43% | 7,800 (0.04%) |
135,232 (0.73%) +9,800 | 1,900 (0.01%) +500 |
137,132 (0.75%) +10,300 | 150,700 (0.82%) +9,600 |
| 02/20 (Thu) | 1,886 -0.16% | 16,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,889 -1.56% | 23,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化